We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.352 | 0.01 | 0.97 | 1.364 | 1.3799999 | 1.271 | 0 |
| 1718294100 | 1.339 | -0.03 | -1.90 | 1.357 | 1.4 | 1.296 | 0 |
| 1718207700 | 1.365 | -0.05 | -3.74 | 1.357 | 1.379 | 1.2589999 | 0 |
| 1718121300 | 1.418 | -0.06 | -4.19 | 1.441 | 1.465 | 1.413 | 0 |
| 1718034900 | 1.48 | -0.12 | -7.21 | 1.595 | 1.625 | 1.48 | 0 |
| 1717775700 | 1.595 | -0.01 | -0.62 | 1.56 | 1.6 | 1.525 | 0 |
| 1717689300 | 1.605 | -0.22 | -11.81 | 1.68 | 1.71 | 1.605 | 0 |
| 1717602900 | 1.82 | 0.04 | 1.96 | 1.795 | 1.82 | 1.74 | 0 |
| 1717516500 | 1.785 | 0.09 | 5.00 | 1.765 | 1.865 | 1.765 | 0 |
| 1717430100 | 1.7 | 0.26 | 17.73 | 1.491 | 1.7 | 1.444 | 0 |
| 1717170900 | 1.444 | 0.12 | 8.82 | 1.413 | 1.455 | 1.342 | 0 |
| 1717084500 | 1.327 | 0.08 | 5.99 | 1.291 | 1.353 | 1.266 | 0 |
| 1716998100 | 1.252 | 0.02 | 1.62 | 1.199 | 1.2609999 | 1.149 | 0 |
| 1716911700 | 1.232 | -0.1 | -7.58 | 1.307 | 1.323 | 1.232 | 0 |
| 1716825300 | 1.333 | -0.12 | -8.51 | 1.3879999 | 1.407 | 1.333 | 0 |
| 1716566100 | 1.457 | -0.01 | -0.34 | 1.493 | 1.54 | 1.428 | 0 |
| 1716479700 | 1.462 | 0.06 | 3.98 | 1.491 | 1.491 | 1.343 | 0 |
| 1716393300 | 1.406 | 0.09 | 6.84 | 1.3879999 | 1.448 | 1.372 | 0 |
| 1716306900 | 1.316 | 0.08 | 6.04 | 1.305 | 1.409 | 1.296 | 0 |
| 1716220500 | 1.241 | -0.03 | -2.44 | 1.204 | 1.302 | 1.195 | 0 |
| 1715961300 | 1.272 | -0.06 | -4.22 | 1.268 | 1.322 | 1.2509999 | 0 |
| 1715874900 | 1.328 | -0.04 | -2.92 | 1.317 | 1.389 | 1.266 | 0 |
| 1715788500 | 1.368 | -0.04 | -2.56 | 1.343 | 1.5 | 1.335 | 0 |
| 1715702100 | 1.404 | 0.08 | 5.96 | 1.298 | 1.404 | 1.296 | 0 |
| 1715615700 | 1.325 | 0.04 | 3.11 | 1.3819999 | 1.3819999 | 1.2689999 | 0 |
| 1715356500 | 1.285 | 0 | 0.00 | 1.21 | 1.287 | 1.206 | 0 |
| 1715270100 | 1.285 | -0.02 | -1.53 | 1.271 | 1.294 | 1.23 | 0 |
| 1715183700 | 1.305 | -0.04 | -2.61 | 1.385 | 1.465 | 1.305 | 0 |
| 1715097300 | 1.34 | 0.03 | 1.98 | 1.304 | 1.402 | 1.293 | 0 |
| 1715010900 | 1.314 | 0 | 0.15 | 1.314 | 1.319 | 1.276 | 0 |
| 1714751700 | 1.312 | 0 | 0.15 | 1.276 | 1.343 | 1.234 | 0 |
| 1714665300 | 1.31 | 0.27 | 25.48 | 1.2669999 | 1.353 | 1.236 | 0 |
| 1714492500 | 1.044 | 0.07 | 7.19 | 1.0009999 | 1.1279999 | 0.925 | 0 |
| 1714406100 | 0.974 | 0.089 | 10.06 | 0.94 | 0.98 | 0.881 | 0 |
| 1714146900 | 0.885 | -0.161 | -15.39 | 0.885 | 0.936 | 0.847 | 0 |
| 1714060500 | 1.046 | 0.07 | 7.39 | 0.983 | 1.067 | 0.955 | 0 |
| 1713974100 | 0.974 | -0.051 | -4.98 | 0.948 | 1.02 | 0.934 | 0 |
| 1713887700 | 1.025 | -0.11 | -9.93 | 1.079 | 1.185 | 1.008 | 0 |
| 1713801300 | 1.1379999 | 0.06 | 5.18 | 1.163 | 1.215 | 1.111 | 0 |
| 1713542100 | 1.082 | -0.05 | -4.67 | 0.941 | 1.182 | 0.941 | 0 |
| 1713455700 | 1.135 | 0.2 | 21.39 | 1.055 | 1.187 | 1.051 | 0 |
| 1713369300 | 0.935 | 0.123 | 15.15 | 0.868 | 0.954 | 0.849 | 0 |
| 1713282900 | 0.812 | -0.09 | -9.98 | 0.773 | 0.882 | 0.772 | 0 |
| 1713196500 | 0.902 | 0.221 | 32.45 | 0.8189999 | 0.943 | 0.8189999 | 0 |
| 1712937300 | 0.681 | -0.152 | -18.25 | 0.788 | 0.802 | 0.636 | 0 |
| 1712850900 | 0.833 | -0.045 | -5.13 | 0.78 | 0.882 | 0.747 | 0 |
| 1712764500 | 0.878 | 0.044 | 5.28 | 0.867 | 0.923 | 0.811 | 0 |
| 1712678100 | 0.834 | 0.0140001 | 1.71 | 0.78 | 0.853 | 0.736 | 0 |
| 1712591700 | 0.8199999 | 0.128 | 18.50 | 0.859 | 0.86 | 0.725 | 0 |
| 1712332500 | 0.6919999 | -0.208 | -23.11 | 0.726 | 0.771 | 0.681 | 0 |
| 1712246100 | 0.9 | 0.044 | 5.14 | 0.868 | 0.917 | 0.868 | 0 |
| 1712159700 | 0.856 | -0.087 | -9.23 | 0.928 | 0.954 | 0.838 | 0 |
| 1712073300 | 0.943 | -0.215 | -18.57 | 1.038 | 1.038 | 0.927 | 0 |
| 1711644900 | 1.158 | -0.1 | -8.24 | 1.232 | 1.256 | 1.148 | 0 |
| 1711558500 | 1.262 | 0.05 | 4.38 | 1.316 | 1.334 | 1.2549999 | 0 |
| 1711472100 | 1.209 | 0.02 | 1.51 | 1.208 | 1.2549999 | 1.175 | 0 |
| 1711385700 | 1.191 | -0.12 | -9.29 | 1.291 | 1.307 | 1.169 | 0 |
| 1711126500 | 1.313 | 0.01 | 0.46 | 1.325 | 1.337 | 1.2609999 | 0 |
| 1711040100 | 1.307 | 0.03 | 2.35 | 1.219 | 1.339 | 1.206 | 0 |
| 1710953700 | 1.277 | 0.12 | 10.18 | 1.175 | 1.297 | 1.173 | 0 |
| 1710867300 | 1.159 | -0.08 | -6.15 | 1.205 | 1.228 | 1.1279999 | 0 |
| 1710780900 | 1.235 | -0.1 | -7.28 | 1.293 | 1.32 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
