We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 9.63 | 0.1 | 1.05 | 9.59 | 9.63 | 9.5399999 | 0 |
| 1718380500 | 9.53 | 0.1 | 1.06 | 9.51 | 9.57 | 9.42 | 0 |
| 1718294100 | 9.43 | 0.13 | 1.40 | 9.42 | 9.47 | 9.38 | 0 |
| 1718207700 | 9.3 | 0.27 | 2.99 | 9.15 | 9.32 | 9.1199999 | 0 |
| 1718121300 | 9.03 | 0.05 | 0.56 | 8.98 | 9.05 | 8.93 | 0 |
| 1718034900 | 8.98 | 0.07 | 0.79 | 8.89 | 8.98 | 8.88 | 0 |
| 1717775700 | 8.91 | 0.06 | 0.68 | 8.86 | 8.94 | 8.78 | 0 |
| 1717689300 | 8.85 | 0.09 | 1.03 | 8.85 | 8.91 | 8.82 | 0 |
| 1717602900 | 8.76 | 0.34 | 4.04 | 8.56 | 8.76 | 8.52 | 0 |
| 1717516500 | 8.42 | -0.02 | -0.24 | 8.44 | 8.47 | 8.35 | 0 |
| 1717430100 | 8.44 | 0.24 | 2.93 | 8.48 | 8.56 | 8.4 | 0 |
| 1717170900 | 8.2 | -0.3 | -3.53 | 8.4 | 8.47 | 8.2 | 0 |
| 1717084500 | 8.5 | -0.19 | -2.19 | 8.55 | 8.6199999 | 8.48 | 0 |
| 1716998100 | 8.69 | -0.02 | -0.23 | 8.68 | 8.71 | 8.59 | 0 |
| 1716911700 | 8.71 | -0.02 | -0.23 | 8.7 | 8.76 | 8.65 | 0 |
| 1716825300 | 8.73 | 0.01 | 0.11 | 8.67 | 8.73 | 8.67 | 0 |
| 1716566100 | 8.72 | -0.01 | -0.11 | 8.56 | 8.72 | 8.5399999 | 0 |
| 1716479700 | 8.73 | 0.07 | 0.81 | 8.77 | 8.81 | 8.65 | 0 |
| 1716393300 | 8.66 | 0.09 | 1.05 | 8.6 | 8.66 | 8.57 | 0 |
| 1716306900 | 8.57 | 0.02 | 0.23 | 8.56 | 8.57 | 8.49 | 0 |
| 1716220500 | 8.55 | 0.09 | 1.06 | 8.46 | 8.57 | 8.45 | 0 |
| 1715961300 | 8.46 | -0.07 | -0.82 | 8.48 | 8.51 | 8.45 | 0 |
| 1715874900 | 8.53 | 0.12 | 1.43 | 8.5 | 8.56 | 8.48 | 0 |
| 1715788500 | 8.41 | 0.18 | 2.19 | 8.26 | 8.41 | 8.25 | 0 |
| 1715702100 | 8.23 | 0.06 | 0.73 | 8.18 | 8.24 | 8.13 | 0 |
| 1715615700 | 8.17 | 0.01 | 0.12 | 8.2 | 8.21 | 8.15 | 0 |
| 1715356500 | 8.16 | 0.02 | 0.25 | 8.13 | 8.23 | 8.13 | 0 |
| 1715270100 | 8.14 | 0.03 | 0.37 | 8.08 | 8.14 | 8.05 | 0 |
| 1715183700 | 8.11 | -0.05 | -0.61 | 8.1199999 | 8.16 | 8.02 | 0 |
| 1715097300 | 8.16 | 0.14 | 1.75 | 8.1 | 8.16 | 8.07 | 0 |
| 1715010900 | 8.02 | 0.14 | 1.78 | 7.94 | 8.02 | 7.93 | 0 |
| 1714751700 | 7.88 | 0.34 | 4.51 | 7.73 | 7.93 | 7.7 | 0 |
| 1714665300 | 7.54 | -0.22 | -2.84 | 7.54 | 7.61 | 7.44 | 0 |
| 1714492500 | 7.76 | -0.09 | -1.15 | 7.88 | 7.89 | 7.76 | 0 |
| 1714406100 | 7.85 | 0.01 | 0.13 | 7.87 | 7.92 | 7.83 | 0 |
| 1714146900 | 7.84 | 0.43 | 5.80 | 7.74 | 7.88 | 7.67 | 0 |
| 1714060500 | 7.41 | -0.25 | -3.26 | 7.42 | 7.51 | 7.34 | 0 |
| 1713974100 | 7.66 | 0.07 | 0.92 | 7.72 | 7.78 | 7.65 | 0 |
| 1713887700 | 7.59 | 0.34 | 4.69 | 7.38 | 7.6 | 7.37 | 0 |
| 1713801300 | 7.25 | -0.12 | -1.63 | 7.32 | 7.39 | 7.22 | 0 |
| 1713542100 | 7.37 | -0.38 | -4.90 | 7.43 | 7.56 | 7.37 | 0 |
| 1713455700 | 7.75 | -0.05 | -0.64 | 7.74 | 7.75 | 7.6 | 0 |
| 1713369300 | 7.8 | -0.13 | -1.64 | 7.88 | 7.96 | 7.8 | 0 |
| 1713282900 | 7.93 | -0.24 | -2.94 | 7.89 | 7.93 | 7.83 | 0 |
| 1713196500 | 8.17 | -0.06 | -0.73 | 8.23 | 8.31 | 8.17 | 0 |
| 1712937300 | 8.23 | 0.04 | 0.49 | 8.41 | 8.44 | 8.2 | 0 |
| 1712850900 | 8.19 | 0.11 | 1.36 | 8.1 | 8.2 | 8.0399999 | 0 |
| 1712764500 | 8.08 | 0.04 | 0.50 | 8.18 | 8.2 | 7.95 | 0 |
| 1712678100 | 8.0399999 | -0.1 | -1.23 | 8.1199999 | 8.18 | 7.98 | 0 |
| 1712591700 | 8.14 | 0.03 | 0.37 | 8.1199999 | 8.18 | 8.07 | 0 |
| 1712332500 | 8.11 | -0.17 | -2.05 | 7.97 | 8.15 | 7.96 | 0 |
| 1712246100 | 8.28 | 0.02 | 0.24 | 8.22 | 8.32 | 8.22 | 0 |
| 1712159700 | 8.26 | 0.12 | 1.47 | 8.14 | 8.26 | 8.1 | 0 |
| 1712073300 | 8.14 | -0.17 | -2.05 | 8.36 | 8.39 | 8.09 | 0 |
| 1711644900 | 8.31 | 0.06 | 0.73 | 8.3 | 8.35 | 8.2899999 | 0 |
| 1711558500 | 8.25 | -0.1 | -1.20 | 8.2899999 | 8.3699999 | 8.22 | 0 |
| 1711472100 | 8.35 | 0.03 | 0.36 | 8.3699999 | 8.39 | 8.33 | 0 |
| 1711385700 | 8.32 | -0.04 | -0.48 | 8.34 | 8.3699999 | 8.23 | 0 |
| 1711126500 | 8.36 | -0.1 | -1.18 | 8.34 | 8.4 | 8.3 | 0 |
| 1711040100 | 8.46 | 0.39 | 4.83 | 8.33 | 8.46 | 8.31 | 0 |
| 1710953700 | 8.07 | 0.08 | 1.00 | 8.0399999 | 8.13 | 8.0399999 | 0 |
| 1710867300 | 7.99 | -0.08 | -0.99 | 7.97 | 8.0399999 | 7.88 | 0 |
| 1710780900 | 8.07 | 0.23 | 2.93 | 7.93 | 8.13 | 7.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
