F25254 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 94.20 | 0 |
May 30 2024 | 94.10 | -0.10 | -0.11% | 99.00 | 99.00 | 94.00 | 85 |
May 29 2024 | 94.20 | 2.20 | 2.39% | 91.90 | 94.20 | 91.90 | 0 |
May 28 2024 | 92.00 | 1.20 | 1.32% | 91.10 | 92.00 | 91.00 | 0 |
May 27 2024 | 90.80 | -1.60 | -1.73% | 90.60 | 90.80 | 90.60 | 0 |
May 24 2024 | 92.40 | -1.00 | -1.07% | 93.30 | 93.50 | 92.00 | 0 |
May 23 2024 | 93.40 | -0.40 | -0.43% | 93.70 | 93.70 | 92.50 | 0 |
May 22 2024 | 93.80 | 3.40 | 3.76% | 91.40 | 93.80 | 91.20 | 0 |
May 21 2024 | 90.40 | -0.70 | -0.77% | 91.60 | 91.80 | 89.70 | 100 |
May 20 2024 | 91.10 | 1.60 | 1.79% | 91.20 | 92.20 | 90.50 | 0 |
May 17 2024 | 89.50 | -2.80 | -3.03% | 89.10 | 89.90 | 87.30 | 0 |
May 16 2024 | 92.30 | 4.30 | 4.89% | 89.20 | 92.30 | 62.19 | 0 |
May 15 2024 | 88.00 | -0.10 | -0.11% | 89.20 | 90.00 | 88.00 | 0 |
May 14 2024 | 88.10 | -0.50 | -0.56% | 87.40 | 89.10 | 87.10 | 0 |
May 13 2024 | 88.60 | -5.50 | -5.84% | 96.05 | 96.20 | 88.60 | 800 |
May 10 2024 | 94.10 | 0.40 | 0.43% | 96.75 | 96.75 | 93.10 | 0 |
May 09 2024 | 93.70 | 0.60 | 0.64% | 96.15 | 96.15 | 92.60 | 0 |
May 08 2024 | 93.10 | -0.90 | -0.96% | 94.85 | 95.90 | 92.20 | 0 |
May 07 2024 | 94.00 | 1.50 | 1.62% | 93.80 | 94.70 | 93.15 | 0 |
May 06 2024 | 92.50 | 0.00 | 0.00% | 95.35 | 95.40 | 92.50 | 0 |
May 03 2024 | 92.50 | 1.50 | 1.65% | 94.30 | 94.45 | 92.00 | 0 |
May 02 2024 | 91.00 | -0.80 | -0.87% | 92.40 | 92.85 | 90.20 | 50 |
Apr 30 2024 | 91.80 | -1.30 | -1.40% | 93.50 | 94.30 | 91.30 | 1 |
Apr 29 2024 | 93.10 | 0.80 | 0.87% | 94.10 | 94.10 | 92.60 | 0 |
Apr 26 2024 | 92.30 | 1.10 | 1.21% | 92.10 | 92.90 | 89.10 | 0 |
Apr 25 2024 | 91.20 | -0.20 | -0.22% | 93.80 | 93.80 | 90.40 | 0 |
Apr 24 2024 | 91.40 | -1.60 | -1.72% | 93.60 | 93.60 | 91.40 | 0 |
Apr 23 2024 | 93.00 | 1.50 | 1.64% | 92.70 | 93.00 | 91.70 | 0 |
Apr 22 2024 | 91.50 | 0.80 | 0.88% | 93.10 | 93.10 | 91.50 | 0 |
Apr 19 2024 | 90.70 | 0.50 | 0.55% | 89.20 | 92.10 | 88.00 | 0 |
Apr 18 2024 | 90.20 | 1.95 | 2.21% | 89.80 | 90.40 | 87.85 | 0 |
Apr 17 2024 | 88.25 | 1.50 | 1.73% | 89.90 | 89.90 | 87.75 | 0 |
Apr 16 2024 | 86.75 | -1.40 | -1.59% | 89.10 | 89.10 | 86.05 | 0 |
Apr 15 2024 | 88.15 | 0.50 | 0.57% | 89.50 | 89.75 | 88.15 | 0 |
Apr 12 2024 | 87.65 | -2.55 | -2.83% | 88.40 | 89.70 | 86.95 | 0 |
Apr 11 2024 | 90.20 | -0.30 | -0.33% | 92.00 | 92.70 | 90.00 | 0 |
Apr 10 2024 | 90.50 | -1.00 | -1.09% | 93.70 | 93.70 | 89.80 | 0 |
Apr 09 2024 | 91.50 | -0.30 | -0.33% | 93.00 | 93.00 | 91.10 | 0 |
Apr 08 2024 | 91.80 | -0.80 | -0.86% | 92.30 | 93.10 | 91.40 | 0 |
Apr 05 2024 | 92.60 | -1.30 | -1.38% | 94.30 | 94.30 | 92.10 | 0 |
Apr 04 2024 | 93.90 | 0.30 | 0.32% | 94.95 | 94.95 | 93.50 | 0 |
Apr 03 2024 | 93.60 | -0.40 | -0.43% | 95.25 | 95.25 | 93.20 | 0 |
Apr 02 2024 | 94.00 | -1.50 | -1.57% | 97.65 | 97.65 | 92.90 | 0 |
Mar 28 2024 | 95.50 | 1.90 | 2.03% | 95.95 | 95.95 | 94.65 | 0 |
Mar 27 2024 | 93.60 | 0.00 | 0.00% | 94.70 | 94.70 | 93.60 | 0 |
Mar 26 2024 | 93.60 | 0.30 | 0.32% | 94.85 | 94.85 | 93.50 | 0 |
Mar 25 2024 | 93.30 | 0.30 | 0.32% | 94.70 | 94.90 | 93.30 | 0 |
Mar 22 2024 | 93.00 | -1.40 | -1.48% | 94.00 | 94.35 | 92.60 | 0 |
Mar 21 2024 | 94.40 | 1.90 | 2.05% | 95.45 | 95.45 | 93.20 | 0 |
Mar 20 2024 | 92.50 | -0.60 | -0.64% | 94.10 | 94.10 | 92.30 | 0 |
Mar 19 2024 | 93.10 | 0.50 | 0.54% | 94.10 | 94.10 | 91.60 | 0 |
Mar 18 2024 | 92.60 | 1.20 | 1.31% | 93.70 | 93.70 | 90.00 | 100 |
Mar 15 2024 | 91.40 | 0.40 | 0.44% | 94.40 | 94.40 | 91.40 | 0 |
Mar 14 2024 | 91.00 | -6.90 | -7.05% | 97.75 | 97.75 | 90.10 | 0 |
Mar 13 2024 | 97.90 | 0.20 | 0.20% | 98.15 | 98.15 | 96.95 | 0 |
Mar 12 2024 | 97.70 | -0.80 | -0.81% | 99.60 | 99.60 | 97.70 | 0 |
Mar 11 2024 | 98.50 | -0.60 | -0.61% | 99.70 | 99.70 | 98.30 | 0 |
Mar 08 2024 | 99.10 | 0.00 | 0.00% | 99.40 | 99.65 | 99.10 | 0 |
Mar 07 2024 | 99.10 | 0.20 | 0.20% | 99.70 | 99.70 | 99.00 | 0 |
Mar 06 2024 | 98.90 | -0.10 | -0.10% | 99.50 | 99.60 | 98.80 | 0 |
Mar 05 2024 | 99.00 | 0.10 | 0.10% | 100.10 | 100.10 | 99.00 | 0 |
Mar 04 2024 | 98.90 | -0.52 | -0.52% | 100.90 | 100.90 | 98.80 | 85 |