Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F25179)
Vontobel Financial Products GmbH (F25179) Historical

F25179 Vontobel Financial Products GmbH

88.10

-2.00 (-2.22%)

May 31 2024 - Closed

Delayed by 15 minutes

F25179 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	88.10	-2.00	-2.22%	89.30	90.70	88.10	0
May 30 2024	90.10	0.80	0.90%	89.50	90.70	88.70	0
May 29 2024	89.30	-0.40	-0.45%	89.50	89.90	88.70	0
May 28 2024	89.70	-0.40	-0.44%	90.30	91.30	89.30	0
May 27 2024	90.10	-0.40	-0.44%	90.30	90.30	90.10	0
May 24 2024	90.50	0.00	0.00%	90.30	91.50	89.70	0
May 23 2024	90.50	-1.00	-1.09%	91.10	92.10	90.30	0
May 22 2024	91.50	-2.00	-2.14%	93.70	94.30	91.30	0
May 21 2024	93.50	-0.60	-0.64%	94.90	95.50	93.30	0
May 20 2024	94.10	0.20	0.21%	94.10	94.90	93.50	0
May 17 2024	93.90	0.20	0.21%	93.50	94.90	93.30	0
May 16 2024	93.70	-0.20	-0.21%	93.30	93.90	92.90	0
May 15 2024	93.90	0.80	0.86%	92.90	94.50	92.90	0
May 14 2024	93.10	0.60	0.65%	92.10	93.30	91.50	0
May 13 2024	92.50	-0.60	-0.64%	92.90	94.30	92.50	0
May 10 2024	93.10	0.00	0.00%	94.10	95.30	93.10	0
May 09 2024	93.10	0.80	0.87%	92.50	93.30	91.90	0
May 08 2024	92.30	-0.60	-0.65%	92.30	92.90	91.70	0
May 07 2024	92.90	0.20	0.22%	93.30	94.30	92.70	0
May 06 2024	92.70	0.80	0.87%	91.30	92.90	90.90	0
May 03 2024	91.90	3.20	3.61%	93.40	94.70	91.30	0
May 02 2024	88.70	-3.00	-3.27%	88.70	89.30	87.90	0
Apr 30 2024	91.70	-1.40	-1.50%	92.90	93.90	91.70	0
Apr 29 2024	93.10	0.80	0.87%	92.50	93.50	92.30	0
Apr 26 2024	92.30	1.80	1.99%	92.10	93.10	91.70	0
Apr 25 2024	90.50	-1.40	-1.52%	91.30	91.50	90.10	0
Apr 24 2024	91.90	-0.20	-0.22%	92.90	93.70	91.90	0
Apr 23 2024	92.10	2.80	3.14%	90.70	92.30	89.90	0
Apr 22 2024	89.30	-0.80	-0.89%	89.70	90.90	89.10	0
Apr 19 2024	90.10	-1.60	-1.74%	90.90	91.30	89.70	0
Apr 18 2024	91.70	0.40	0.44%	91.70	92.50	90.50	0
Apr 17 2024	91.30	0.20	0.22%	91.50	92.50	91.10	0
Apr 16 2024	91.10	-1.40	-1.51%	90.90	91.50	89.90	0
Apr 15 2024	92.50	-1.00	-1.07%	92.90	94.10	92.30	0
Apr 12 2024	93.50	-0.20	-0.21%	94.70	95.10	93.30	0
Apr 11 2024	93.70	0.40	0.43%	93.70	95.10	93.30	0
Apr 10 2024	93.30	0.00	0.00%	94.10	94.30	92.70	0
Apr 09 2024	93.30	-0.20	-0.21%	93.10	94.30	92.90	0
Apr 08 2024	93.50	1.60	1.74%	92.30	93.90	92.10	0
Apr 05 2024	91.90	-0.60	-0.65%	90.90	91.90	90.30	0
Apr 04 2024	92.50	-1.20	-1.28%	92.50	93.10	91.90	0
Apr 03 2024	93.70	0.80	0.86%	93.10	93.70	92.50	0
Apr 02 2024	92.90	-2.40	-2.52%	94.30	94.30	92.30	0
Mar 28 2024	95.30	0.60	0.63%	95.30	96.10	94.90	0
Mar 27 2024	94.70	-0.40	-0.42%	95.30	96.70	94.50	0
Mar 26 2024	95.10	0.40	0.42%	94.90	95.90	94.90	0
Mar 25 2024	94.70	0.40	0.42%	94.10	95.30	94.10	0
Mar 22 2024	94.30	-1.20	-1.26%	95.30	96.30	94.30	0
Mar 21 2024	95.50	2.20	2.36%	95.30	96.10	94.90	0
Mar 20 2024	93.30	0.00	0.00%	93.50	93.70	93.10	0
Mar 19 2024	93.30	-0.60	-0.64%	93.50	94.30	92.50	0
Mar 18 2024	93.90	0.40	0.43%	93.70	94.70	93.30	0
Mar 15 2024	93.50	-0.20	-0.21%	93.50	94.50	93.30	0
Mar 14 2024	93.70	-1.80	-1.88%	95.70	96.50	93.70	0
Mar 13 2024	95.50	-1.80	-1.85%	94.10	96.10	93.90	0
Mar 12 2024	97.30	-0.40	-0.41%	97.90	98.90	96.70	0
Mar 11 2024	97.70	0.80	0.83%	97.10	98.30	97.10	0
Mar 08 2024	96.90	1.00	1.04%	96.10	98.30	95.90	0
Mar 07 2024	95.90	0.40	0.42%	95.10	96.90	95.10	0
Mar 06 2024	95.50	1.20	1.27%	94.90	96.10	94.90	0
Mar 05 2024	94.30	-1.40	-1.46%	95.50	96.10	94.10	0
Mar 04 2024	95.70	-1.00	-1.03%	97.10	97.90	95.70	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions