We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 4.82 | 0.14 | 2.99 | 4.69 | 4.98 | 4.58 | 0 |
| 1718639700 | 4.68 | 0.19 | 4.23 | 4.44 | 4.69 | 4.39 | 0 |
| 1718380500 | 4.49 | -0.58 | -11.44 | 4.76 | 4.78 | 4.24 | 0 |
| 1718294100 | 5.07 | -0.76 | -13.04 | 5.43 | 5.5199999 | 5.0599999 | 0 |
| 1718207700 | 5.83 | 1.06 | 22.22 | 4.9 | 5.83 | 4.84 | 0 |
| 1718121300 | 4.7699999 | -0.14 | -2.85 | 5.11 | 5.17 | 4.72 | 0 |
| 1718034900 | 4.91 | -0.58 | -10.56 | 4.94 | 4.96 | 4.84 | 0 |
| 1717775700 | 5.49 | -0.67 | -10.88 | 6.21 | 6.3 | 5.49 | 0 |
| 1717689300 | 6.16 | 0.14 | 2.33 | 6.15 | 6.28 | 6.01 | 0 |
| 1717602900 | 6.0199999 | -0.15 | -2.43 | 6.14 | 6.23 | 5.99 | 0 |
| 1717516500 | 6.17 | -0.05 | -0.80 | 6.36 | 6.36 | 5.99 | 0 |
| 1717430100 | 6.22 | 0.31 | 5.25 | 5.93 | 6.22 | 5.72 | 0 |
| 1717170900 | 5.91 | 0 | 0.00 | 5.7 | 6.22 | 5.65 | 0 |
| 1717084500 | 5.91 | 0.24 | 4.23 | 5.45 | 5.91 | 5.45 | 0 |
| 1716998100 | 5.67 | -0.53 | -8.55 | 5.93 | 6.03 | 5.64 | 0 |
| 1716911700 | 6.2 | 0.15 | 2.48 | 6.2 | 6.3 | 6.0599999 | 0 |
| 1716825300 | 6.05 | 0 | 0.00 | 5.96 | 6.11 | 5.92 | 0 |
| 1716566100 | 6.05 | 0.25 | 4.31 | 5.71 | 6.05 | 5.69 | 0 |
| 1716479700 | 5.8 | -0.11 | -1.86 | 5.8099999 | 6.12 | 5.7 | 0 |
| 1716393300 | 5.91 | -0.17 | -2.80 | 6.11 | 6.14 | 5.8 | 0 |
| 1716306900 | 6.08 | -0.09 | -1.46 | 6.13 | 6.26 | 6.01 | 0 |
| 1716220500 | 6.17 | -0.1 | -1.59 | 6.33 | 6.34 | 6.1 | 0 |
| 1715961300 | 6.2699999 | 0.01 | 0.16 | 6.2 | 6.32 | 5.97 | 0 |
| 1715874900 | 6.26 | -0.02 | -0.32 | 6.35 | 6.35 | 6.15 | 0 |
| 1715788500 | 6.28 | 0.44 | 7.53 | 5.91 | 6.28 | 5.87 | 0 |
| 1715702100 | 5.84 | 0.23 | 4.10 | 5.57 | 5.91 | 5.48 | 0 |
| 1715615700 | 5.61 | 0.15 | 2.75 | 5.48 | 5.75 | 5.43 | 0 |
| 1715356500 | 5.46 | -0.06 | -1.09 | 5.54 | 5.63 | 5.39 | 0 |
| 1715270100 | 5.5199999 | 0.22 | 4.15 | 5.24 | 5.5599999 | 5.1 | 0 |
| 1715183700 | 5.3 | -0.25 | -4.50 | 5.24 | 5.34 | 5.18 | 0 |
| 1715097300 | 5.55 | -0.01 | -0.18 | 5.37 | 5.63 | 5.37 | 0 |
| 1715010900 | 5.5599999 | 0.02 | 0.36 | 5.45 | 5.67 | 5.41 | 0 |
| 1714751700 | 5.54 | 0.61 | 12.37 | 5.24 | 5.88 | 5.17 | 0 |
| 1714665300 | 4.93 | 0.05 | 1.02 | 5.09 | 5.17 | 4.74 | 0 |
| 1714492500 | 4.88 | -0.24 | -4.69 | 4.95 | 5.26 | 4.87 | 0 |
| 1714406100 | 5.12 | 0.3 | 6.22 | 5.18 | 5.21 | 4.91 | 0 |
| 1714146900 | 4.82 | -0.35 | -6.77 | 5.25 | 5.46 | 4.79 | 0 |
| 1714060500 | 5.17 | 0.26 | 5.30 | 5.13 | 5.2699999 | 4.84 | 0 |
| 1713974100 | 4.91 | -0.12 | -2.39 | 5.07 | 5.07 | 4.87 | 0 |
| 1713887700 | 5.03 | 0.48 | 10.55 | 4.58 | 5.11 | 4.51 | 78 |
| 1713801300 | 4.55 | -0.21 | -4.41 | 4.74 | 4.75 | 4.39 | 0 |
| 1713542100 | 4.76 | 0 | 0.00 | 4.44 | 4.85 | 4.44 | 0 |
| 1713455700 | 4.76 | 0.19 | 4.16 | 4.93 | 5 | 4.65 | 0 |
| 1713369300 | 4.57 | 0.08 | 1.78 | 4.28 | 4.64 | 4.28 | 0 |
| 1713282900 | 4.49 | -0.04 | -0.88 | 4.41 | 4.69 | 4.26 | 0 |
| 1713196500 | 4.53 | -0.06 | -1.31 | 4.73 | 4.8 | 4.44 | 0 |
| 1712937300 | 4.59 | -0.61 | -11.73 | 5.2 | 5.22 | 4.5 | 0 |
| 1712850900 | 5.2 | -0.34 | -6.14 | 5.5 | 5.61 | 5.16 | 0 |
| 1712764500 | 5.54 | -0.95 | -14.64 | 6.47 | 6.59 | 5.54 | 0 |
| 1712678100 | 6.49 | -0.03 | -0.46 | 6.55 | 6.77 | 6.47 | 0 |
| 1712591700 | 6.5199999 | 0.17 | 2.68 | 6.36 | 6.54 | 6.23 | 0 |
| 1712332500 | 6.35 | -0.29 | -4.37 | 6.32 | 6.48 | 6.03 | 0 |
| 1712246100 | 6.64 | 0.3 | 4.73 | 6.47 | 6.74 | 6.43 | 0 |
| 1712159700 | 6.34 | 0.51 | 8.75 | 5.88 | 6.36 | 5.79 | 0 |
| 1712073300 | 5.83 | -0.34 | -5.51 | 5.48 | 5.92 | 5.47 | 0 |
| 1711644900 | 6.17 | -0.19 | -2.99 | 6.3 | 6.3 | 5.95 | 0 |
| 1711558500 | 6.36 | -0.05 | -0.78 | 6.42 | 6.5 | 6.2699999 | 0 |
| 1711472100 | 6.41 | -0.1 | -1.54 | 6.62 | 6.72 | 6.4 | 0 |
| 1711385700 | 6.51 | 0.21 | 3.33 | 6.33 | 6.55 | 6.26 | 0 |
| 1711126500 | 6.3 | -0.45 | -6.67 | 6.49 | 6.5199999 | 6.29 | 0 |
| 1711040100 | 6.75 | 0.01 | 0.15 | 7.43 | 7.44 | 6.73 | 0 |
| 1710953700 | 6.74 | -0.04 | -0.59 | 6.83 | 6.86 | 6.57 | 0 |
| 1710867300 | 6.78 | -0.09 | -1.31 | 6.81 | 6.82 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
