We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 16.29 | -0.49 | -2.92 | 16.59 | 16.83 | 16.239999 | 0 |
| 1717084500 | 16.78 | -0.69 | -3.95 | 17.35 | 17.42 | 16.77 | 0 |
| 1716998100 | 17.47 | 0.1 | 0.58 | 17.35 | 17.53 | 17.23 | 0 |
| 1716911700 | 17.37 | 0.06 | 0.35 | 17.08 | 17.48 | 16.81 | 0 |
| 1716825300 | 17.31 | 0.06 | 0.35 | 17.13 | 17.31 | 17.01 | 0 |
| 1716566100 | 17.25 | -0.2 | -1.15 | 17.08 | 17.3 | 16.97 | 0 |
| 1716479700 | 17.45 | 0.02 | 0.11 | 17.69 | 17.79 | 17.35 | 0 |
| 1716393300 | 17.43 | -0.27 | -1.53 | 17.82 | 17.83 | 17.34 | 0 |
| 1716306900 | 17.7 | 0.15 | 0.85 | 17.58 | 17.71 | 17.4 | 0 |
| 1716220500 | 17.55 | 0.3 | 1.74 | 17.31 | 17.82 | 17.29 | 0 |
| 1715961300 | 17.25 | 0.18 | 1.05 | 17 | 17.33 | 16.91 | 0 |
| 1715874900 | 17.07 | 0.52 | 3.14 | 16.69 | 17.14 | 16.68 | 0 |
| 1715788500 | 16.55 | 0.23 | 1.41 | 16.37 | 16.7 | 16.32 | 0 |
| 1715702100 | 16.32 | 0.61 | 3.88 | 16.219999 | 16.42 | 16.149999 | 0 |
| 1715615700 | 15.71 | -0.45 | -2.78 | 16.26 | 16.27 | 15.34 | 0 |
| 1715356500 | 16.16 | -0.18 | -1.10 | 16.37 | 16.48 | 16.01 | 0 |
| 1715270100 | 16.34 | -0.2 | -1.21 | 16.29 | 16.489999 | 16.17 | 0 |
| 1715183700 | 16.54 | -0.08 | -0.48 | 16.73 | 16.739999 | 16.329999 | 0 |
| 1715097300 | 16.62 | 0.69 | 4.33 | 16.11 | 16.67 | 16.079999 | 0 |
| 1715010900 | 15.93 | 0.29 | 1.85 | 15.99 | 16.09 | 15.81 | 0 |
| 1714751700 | 15.64 | -0.05 | -0.32 | 16.02 | 16.25 | 15.36 | 0 |
| 1714665300 | 15.69 | -0.11 | -0.70 | 15.6 | 15.89 | 15.53 | 0 |
| 1714492500 | 15.8 | -0.31 | -1.92 | 16 | 16.239999 | 15.75 | 0 |
| 1714406100 | 16.11 | -0.91 | -5.35 | 16.96 | 17.05 | 16.07 | 0 |
| 1714146900 | 17.02 | 3.12 | 22.45 | 17.41 | 17.61 | 16.75 | 0 |
| 1714060500 | 13.9 | -0.52 | -3.61 | 13.57 | 13.9 | 13.18 | 0 |
| 1713974100 | 14.42 | -0.03 | -0.21 | 14.52 | 14.62 | 14.34 | 0 |
| 1713887700 | 14.45 | 0.62 | 4.48 | 14.13 | 14.47 | 14.09 | 0 |
| 1713801300 | 13.83 | 0.07 | 0.51 | 13.61 | 14.17 | 13.61 | 0 |
| 1713542100 | 13.76 | -0.34 | -2.41 | 13.7 | 14.07 | 13.69 | 0 |
| 1713455700 | 14.1 | -0.02 | -0.14 | 14.08 | 14.12 | 13.87 | 0 |
| 1713369300 | 14.12 | 0.31 | 2.24 | 13.87 | 14.29 | 13.75 | 0 |
| 1713282900 | 13.81 | -0.74 | -5.09 | 13.81 | 13.92 | 13.68 | 0 |
| 1713196500 | 14.55 | 0.05 | 0.34 | 14.22 | 14.77 | 14.22 | 0 |
| 1712937300 | 14.5 | 0.19 | 1.33 | 14.61 | 14.9 | 14.4 | 0 |
| 1712850900 | 14.31 | 0.49 | 3.55 | 13.92 | 14.31 | 13.9 | 0 |
| 1712764500 | 13.82 | 0.02 | 0.14 | 14.06 | 14.21 | 13.75 | 0 |
| 1712678100 | 13.8 | 0.16 | 1.17 | 13.68 | 14.23 | 13.53 | 0 |
| 1712591700 | 13.64 | 0.41 | 3.10 | 13.19 | 13.66 | 13.06 | 0 |
| 1712332500 | 13.23 | -0.19 | -1.42 | 12.7 | 13.3 | 12.63 | 0 |
| 1712246100 | 13.42 | -0.1 | -0.74 | 13.69 | 13.7 | 13.2 | 0 |
| 1712159700 | 13.52 | 0.1 | 0.75 | 13.7 | 13.71 | 13.38 | 0 |
| 1712073300 | 13.42 | 0.51 | 3.95 | 13.71 | 13.76 | 13.28 | 0 |
| 1711644900 | 12.91 | 0.22 | 1.73 | 12.79 | 13.05 | 12.79 | 0 |
| 1711558500 | 12.69 | -0.28 | -2.16 | 12.94 | 13.02 | 12.57 | 0 |
| 1711472100 | 12.97 | 0.35 | 2.77 | 12.77 | 13.08 | 12.76 | 0 |
| 1711385700 | 12.62 | -0.2 | -1.56 | 12.78 | 12.84 | 12.36 | 0 |
| 1711126500 | 12.82 | 0.51 | 4.14 | 12.27 | 13.01 | 12.11 | 0 |
| 1711040100 | 12.31 | 0.08 | 0.65 | 12.62 | 12.63 | 12.17 | 0 |
| 1710953700 | 12.23 | 0.25 | 2.09 | 12.12 | 12.44 | 12.03 | 0 |
| 1710867300 | 11.98 | -0.49 | -3.93 | 12.1 | 12.44 | 11.96 | 0 |
| 1710780900 | 12.47 | 1.57 | 14.40 | 11.47 | 12.95 | 11.46 | 0 |
| 1710521700 | 10.9 | -0.39 | -3.45 | 11.37 | 11.56 | 10.88 | 0 |
| 1710435300 | 11.29 | 0.37 | 3.39 | 10.91 | 11.42 | 10.85 | 0 |
| 1710348900 | 10.92 | 0.36 | 3.41 | 10.54 | 10.92 | 10.39 | 0 |
| 1710262500 | 10.56 | 0.02 | 0.19 | 10.62 | 10.67 | 10.21 | 0 |
| 1710176100 | 10.54 | 0.25 | 2.43 | 9.95 | 10.61 | 9.76 | 0 |
| 1709916900 | 10.29 | 0.65 | 6.74 | 9.71 | 10.39 | 9.63 | 0 |
| 1709830500 | 9.64 | 0.35 | 3.77 | 9.15 | 9.64 | 9.0399999 | 0 |
| 1709744100 | 9.2899999 | -0.02 | -0.21 | 9.6 | 9.75 | 9.22 | 0 |
| 1709657700 | 9.31 | -0.18 | -1.90 | 9.51 | 9.69 | 9.16 | 0 |
| 1709571300 | 9.49 | -1.08 | -10.22 | 10.29 | 10.41 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
