Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F24240)
Vontobel Financial Products GmbH (F24240) Historical

F24240 Vontobel Financial Products GmbH

19.93

0.38 (1.94%)

Last Updated: 08:11:19

Delayed by 15 minutes

F24240 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	19.55	0.50	2.62%	19.75	20.03	19.20	0
Apr 25 2024	19.05	0.60	3.25%	18.55	19.05	18.15	0
Apr 24 2024	18.45	-0.80	-4.16%	18.90	18.95	18.40	0
Apr 23 2024	19.25	0.40	2.12%	19.05	19.25	18.70	0
Apr 22 2024	18.85	-0.50	-2.58%	19.65	19.70	18.85	0
Apr 19 2024	19.35	-0.20	-1.02%	19.15	19.80	19.10	219
Apr 18 2024	19.55	0.25	1.30%	19.20	19.78	18.60	1,996
Apr 17 2024	19.30	-0.15	-0.77%	19.40	19.93	19.30	0
Apr 16 2024	19.45	0.25	1.30%	19.25	19.53	19.10	0
Apr 15 2024	19.20	-0.63	-3.18%	19.98	20.08	19.05	0
Apr 12 2024	19.83	-0.70	-3.41%	20.63	20.98	19.78	0
Apr 11 2024	20.53	-0.65	-3.07%	20.98	21.43	20.53	0
Apr 10 2024	21.18	-1.10	-4.94%	22.43	22.63	21.08	0
Apr 09 2024	22.28	0.30	1.36%	22.18	22.78	22.03	0
Apr 08 2024	21.98	-0.40	-1.79%	22.13	22.68	21.88	0
Apr 05 2024	22.38	-0.85	-3.66%	23.13	23.18	22.23	0
Apr 04 2024	23.23	0.70	3.11%	22.73	23.63	22.73	0
Apr 03 2024	22.53	-0.90	-3.84%	22.93	23.33	21.93	0
Apr 02 2024	23.43	-3.42	-12.74%	24.43	24.48	23.08	0
Mar 28 2024	26.85	0.30	1.13%	25.95	27.95	25.55	0
Mar 27 2024	26.55	0.30	1.14%	26.05	26.75	25.95	0
Mar 26 2024	26.25	1.70	6.92%	24.38	26.45	24.33	0
Mar 25 2024	24.55	0.00	0.00%	24.85	25.55	23.48	0
Mar 22 2024	24.55	-1.20	-4.66%	25.45	25.85	24.55	0
Mar 21 2024	25.75	0.50	1.98%	26.45	27.05	25.65	0
Mar 20 2024	25.25	2.47	10.84%	24.75	25.75	24.55	0
Mar 19 2024	22.78	-3.37	-12.89%	24.43	25.25	22.53	0
Mar 18 2024	26.15	0.10	0.38%	28.35	28.35	25.65	0
Mar 15 2024	26.05	-0.80	-2.98%	27.75	27.85	25.55	0
Mar 14 2024	26.85	-0.60	-2.19%	30.60	30.90	26.85	0
Mar 13 2024	27.45	1.10	4.17%	26.65	27.95	26.25	0
Mar 12 2024	26.35	0.50	1.93%	25.35	26.45	23.93	0
Mar 11 2024	25.85	-0.20	-0.77%	26.95	27.55	25.15	0
Mar 08 2024	26.05	0.70	2.76%	25.65	28.25	25.55	41
Mar 07 2024	25.35	-2.00	-7.31%	25.95	26.65	25.25	0
Mar 06 2024	27.35	-2.85	-9.44%	28.05	29.35	26.45	0
Mar 05 2024	30.20	0.65	2.20%	28.05	30.20	27.25	0
Mar 04 2024	29.55	-9.35	-24.04%	37.70	38.30	29.25	0
Mar 01 2024	38.90	-5.65	-12.68%	45.75	49.10	38.90	187
Feb 29 2024	44.55	-3.50	-7.28%	35.00	47.35	32.60	8
Feb 28 2024	48.05	24.62	105.08%	68.35	71.20	39.85	101
Feb 27 2024	23.43	-2.12	-8.30%	23.58	24.33	22.68	0
Feb 26 2024	25.55	1.72	7.22%	25.65	27.15	24.68	0
Feb 23 2024	23.83	0.70	3.03%	24.88	25.35	23.48	0
Feb 22 2024	23.13	0.65	2.89%	23.43	23.63	22.03	0
Feb 21 2024	22.48	0.95	4.41%	22.33	24.23	22.28	0
Feb 20 2024	21.53	-0.35	-1.60%	21.83	21.98	20.58	0
Feb 19 2024	21.88	-0.70	-3.10%	22.03	22.18	21.83	0
Feb 16 2024	22.58	1.59	7.58%	23.28	23.53	21.73	30
Feb 15 2024	20.99	1.09	5.48%	20.58	21.09	20.18	130
Feb 14 2024	19.90	0.30	1.53%	19.50	20.33	19.45	0
Feb 13 2024	19.60	-2.83	-12.62%	21.43	21.73	19.50	135
Feb 12 2024	22.43	0.65	2.98%	22.48	23.23	21.98	574
Feb 09 2024	21.78	2.68	14.03%	19.80	23.48	19.80	0
Feb 08 2024	19.10	1.30	7.30%	18.35	19.55	18.00	0
Feb 07 2024	17.80	-0.45	-2.47%	18.10	18.75	17.80	0
Feb 06 2024	18.25	0.95	5.49%	18.00	18.50	17.80	0
Feb 05 2024	17.30	-0.90	-4.95%	18.15	18.20	17.05	0
Feb 02 2024	18.20	-0.65	-3.45%	19.60	19.65	18.05	0
Feb 01 2024	18.85	-1.28	-6.36%	19.10	19.90	18.85	50
Jan 31 2024	20.13	0.05	0.25%	19.60	20.93	19.55	0
Jan 30 2024	20.08	-0.10	-0.50%	20.58	20.68	20.00	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions