We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 101.85 | 0.2 | 0.20 | 101.75 | 101.85 | 101.65 | 0 |
| 1716220500 | 101.65 | -0.2 | -0.20 | 101.75 | 101.95 | 101.65 | 0 |
| 1715961300 | 101.85 | 0.3 | 0.30 | 101.95 | 101.95 | 101.75 | 0 |
| 1715874900 | 101.55 | 0 | 0.00 | 101.65 | 101.75 | 101.55 | 0 |
| 1715788500 | 101.55 | -0.2 | -0.20 | 101.65 | 101.75 | 101.55 | 0 |
| 1715702100 | 101.75 | 0.2 | 0.20 | 101.45 | 101.85 | 101.45 | 0 |
| 1715615700 | 101.55 | 0.5 | 0.49 | 101.15 | 101.55 | 101.15 | 0 |
| 1715356500 | 101.05 | -0.4 | -0.39 | 101.05 | 101.15 | 100.95 | 0 |
| 1715270100 | 101.45 | -0.2 | -0.20 | 101.35 | 101.55 | 101.35 | 0 |
| 1715183700 | 101.65 | -0.15 | -0.15 | 101.75 | 101.75 | 101.55 | 0 |
| 1715097300 | 101.8 | -0.35 | -0.34 | 102.05 | 102.15 | 101.75 | 0 |
| 1715010900 | 102.15 | 0.5 | 0.49 | 102.05 | 102.35 | 101.6 | 119 |
| 1714751700 | 101.65 | 0.3 | 0.30 | 101.45 | 101.85 | 101.15 | 110 |
| 1714665300 | 101.35 | 1.15 | 1.15 | 101.15 | 101.55 | 101.15 | 0 |
| 1714492500 | 100.2 | -1.35 | -1.33 | 101.15 | 101.15 | 100.2 | 0 |
| 1714406100 | 101.55 | 0.2 | 0.20 | 101.55 | 101.55 | 101.45 | 0 |
| 1714146900 | 101.35 | 0.7 | 0.70 | 101.15 | 101.35 | 101.15 | 0 |
| 1714060500 | 100.65 | 0.3 | 0.30 | 100.95 | 100.95 | 100.45 | 0 |
| 1713974100 | 100.35 | 0.1 | 0.10 | 100.05 | 100.5 | 99.95 | 200 |
| 1713887700 | 100.25 | -0.1 | -0.10 | 100.25 | 100.25 | 100.05 | 0 |
| 1713801300 | 100.35 | 0.1 | 0.10 | 100.45 | 100.45 | 100.05 | 0 |
| 1713542100 | 100.25 | -0.7 | -0.69 | 100.15 | 100.35 | 100.05 | 0 |
| 1713455700 | 100.95 | -0.2 | -0.20 | 100.85 | 101.05 | 100.85 | 0 |
| 1713369300 | 101.15 | 0.2 | 0.20 | 100.85 | 101.35 | 100.85 | 0 |
| 1713282900 | 100.95 | -0.4 | -0.39 | 101.05 | 101.05 | 100.85 | 0 |
| 1713196500 | 101.35 | -0.2 | -0.20 | 101.45 | 101.65 | 100.9 | 3 |
| 1712937300 | 101.55 | 0.1 | 0.10 | 101.65 | 101.75 | 101.55 | 0 |
| 1712850900 | 101.45 | 0.05 | 0.05 | 101.55 | 101.65 | 101.45 | 0 |
| 1712764500 | 101.4 | 0.15 | 0.15 | 101.65 | 101.65 | 101.4 | 0 |
| 1712678100 | 101.25 | -0.2 | -0.20 | 101.25 | 101.9 | 101.25 | 52 |
| 1712591700 | 101.45 | 0.8 | 0.79 | 101.55 | 101.55 | 101.45 | 0 |
| 1712332500 | 100.65 | -0.1 | -0.10 | 100.65 | 100.65 | 100.55 | 0 |
| 1712246100 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.75 | 0 |
| 1712159700 | 100.65 | -0.4 | -0.40 | 100.95 | 101.05 | 100.55 | 0 |
| 1712073300 | 101.05 | 0.1 | 0.10 | 101.15 | 101.25 | 101.05 | 0 |
| 1711644900 | 100.95 | 0 | 0.00 | 101.05 | 101.05 | 100.95 | 0 |
| 1711558500 | 100.95 | -0.2 | -0.20 | 100.85 | 101.05 | 100.77 | 0 |
| 1711472100 | 101.15 | 0.3 | 0.30 | 101.05 | 101.25 | 100.95 | 0 |
| 1711385700 | 100.85 | -0.8 | -0.79 | 100.75 | 100.87 | 100.67 | 0 |
| 1711126500 | 101.65 | -0.02 | -0.02 | 101.65 | 101.67 | 101.57 | 0 |
| 1711040100 | 101.67 | 0.42 | 0.41 | 101.85 | 101.85 | 101.47 | 0 |
| 1710953700 | 101.25 | 0.1 | 0.10 | 101.07 | 101.27 | 100.97 | 0 |
| 1710867300 | 101.15 | 0.5 | 0.50 | 100.75 | 101.27 | 100.75 | 0 |
| 1710780900 | 100.65 | 0.1 | 0.10 | 100.65 | 100.77 | 100.55 | 0 |
| 1710521700 | 100.55 | 0.7 | 0.70 | 100.55 | 100.57 | 100.55 | 0 |
| 1710435300 | 99.85 | -0.3 | -0.30 | 100.05 | 100.4 | 99.85 | 100 |
| 1710348900 | 100.15 | -0.8 | -0.79 | 100.65 | 100.8 | 99.87 | 50 |
| 1710262500 | 100.95 | 0.3 | 0.30 | 100.37 | 100.97 | 100.25 | 0 |
| 1710176100 | 100.65 | 0.1 | 0.10 | 100.57 | 100.67 | 100.57 | 0 |
| 1709916900 | 100.55 | 0.07 | 0.07 | 100.27 | 100.57 | 100.17 | 0 |
| 1709830500 | 100.48 | 0.23 | 0.23 | 99.85 | 100.62 | 99.85 | 0 |
| 1709744100 | 100.25 | -0.3 | -0.30 | 100.57 | 100.57 | 100.25 | 0 |
| 1709657700 | 100.55 | 0 | 0.00 | 100.47 | 100.57 | 100.35 | 0 |
| 1709571300 | 100.55 | -0.02 | -0.02 | 100.55 | 100.67 | 100.55 | 0 |
| 1709312100 | 100.57 | 0.42 | 0.42 | 100.25 | 100.57 | 99.82 | 0 |
| 1709225700 | 100.15 | -0.2 | -0.20 | 100.15 | 100.25 | 100.15 | 0 |
| 1709139300 | 100.35 | 0.4 | 0.40 | 100.15 | 100.4 | 100.15 | 0 |
| 1709052900 | 99.95 | 0.15 | 0.15 | 99.9 | 100.4 | 99.85 | 300 |
| 1708966500 | 99.8 | -1.15 | -1.14 | 99.8 | 99.92 | 99.8 | 0 |
| 1708707300 | 100.95 | 0 | 0.00 | 101.07 | 101.07 | 100.87 | 0 |
| 1708620900 | 100.95 | 0.5 | 0.50 | 100.75 | 101.07 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
