Vontobel Financial Products GmbH Historical Data - F23254 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23254)
Vontobel Financial Products GmbH (F23254) Historical

Vontobel Financial Products GmbH (F23254)

99.80

0.30

(0.30%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	99.8	0.3	0.30	99.7	99.8	99.6	0
1714060500	99.5	-0.1	-0.10	99.7	99.7	99.4	0
1713974100	99.6	-1.75	-1.73	99.6	99.7	99.4	0
1713887700	101.35	0	0.00	101.25	101.35	101.25	0
1713801300	101.35	0.1	0.10	101.35	101.35	101.15	0
1713542100	101.25	-0.1	-0.10	101.15	101.35	101.05	0
1713455700	101.35	0.2	0.20	101.25	101.45	101.25	0
1713369300	101.15	0.65	0.65	100.95	101.25	100.95	0
1713282900	100.5	-0.75	-0.74	101.15	101.15	100.5	100
1713196500	101.25	-0.3	-0.30	101.35	101.45	101.25	0
1712937300	101.55	0.1	0.10	101.65	101.75	101.55	0
1712850900	101.45	0.1	0.10	101.55	101.55	101.35	0
1712764500	101.35	0.1	0.10	101.45	101.45	101.25	0
1712678100	101.25	0	0.00	101.35	101.35	101.25	0
1712591700	101.25	-0.1	-0.10	101.95	101.95	101.25	0
1712332500	101.35	-0.2	-0.20	101.45	101.45	101.35	0
1712246100	101.55	0	0.00	101.45	101.55	101.45	0
1712163300	101.55	0	0.00	101.55	101.55	101.55	0
1712076900	101.55	0	0.00	101.55	101.55	101.55	0
1711644900	101.55	0	0.00	101.55	101.55	101.55	0
1711558500	101.55	0	0.00	101.45	101.55	101.45	0
1711472100	101.55	0.1	0.10	101.55	101.55	101.55	0
1711385700	101.45	0.4	0.40	101.35	101.55	101.35	0
1711126500	101.05	-0.2	-0.20	100.95	101.05	100.85	0
1711040100	101.25	0.4	0.40	101.25	101.35	101.15	0
1710953700	100.85	-0.1	-0.10	100.85	100.85	100.75	0
1710867300	100.95	0.2	0.20	100.65	100.95	100.65	0
1710780900	100.75	0.1	0.10	100.75	100.75	100.65	0
1710521700	100.65	0.55	0.55	100.45	100.85	100.45	0
1710435300	100.1	-0.1	-0.10	100.35	100.45	100.05	0
1710348900	100.2	-0.85	-0.84	100.85	100.85	100.2	0
1710262500	101.05	0.2	0.20	100.55	101.05	100.55	0
1710176100	100.85	0.2	0.20	100.75	100.85	100.75	0
1709916900	100.65	0.3	0.30	100.45	100.65	100.45	0
1709830500	100.35	0	0.00	100.25	100.35	100.15	0
1709744100	100.35	-0.2	-0.20	100.45	100.55	100.35	0
1709657700	100.55	-0.4	-0.40	100.75	100.75	100.45	0
1709571300	100.95	0.3	0.30	100.75	100.95	100.75	0
1709312100	100.65	0.2	0.20	100.55	100.75	100.1	0
1709225700	100.45	0.1	0.10	100.45	100.45	100.35	0
1709139300	100.35	0.2	0.20	100.25	100.35	100.25	0
1709052900	100.15	0	0.00	100.05	100.15	100.05	0
1708966500	100.15	0	0.00	100.05	100.15	100.05	0
1708707300	100.15	-0.1	-0.10	100.15	100.15	100.15	0
1708620900	100.25	0.2	0.20	100.15	100.25	100.15	0
1708534500	100.05	0.25	0.25	99.9	100.05	99.8	0
1708448100	99.8	-0.1	-0.10	99.8	99.9	99.7	0
1708361700	99.9	0	0.00	100	100	99.9	0
1708102500	99.9	0	0.00	100	100	99.9	0
1708016100	99.9	0.3	0.30	99.7	99.9	99.7	0
1707929700	99.6	-0.1	-0.10	99.6	99.7	99.5	0
1707843300	99.7	-0.65	-0.65	100.2	100.2	99.7	0
1707756900	100.35	0.35	0.35	100.15	100.45	100.15	0
1707497700	100	0.2	0.20	99.9	100.5	99.85	50
1707411300	99.8	0.2	0.20	99.8	99.8	99.7	0
1707324900	99.6	0.2	0.20	99.5	99.8	99.5	0
1707238500	99.4	-0.1	-0.10	99.4	99.4	99.3	0
1707152100	99.5	-0.3	-0.30	99.7	99.7	99.4	0
1706892900	99.8	0.1	0.10	99.8	99.9	99.8	0
1706806500	99.7	-0.25	-0.25	99.8	99.8	99.7	0
1706720100	99.95	0.15	0.15	99.9	99.95	99.9	0
1706633700	99.8	0.1	0.10	99.8	99.9	99.7	0
1706547300	99.7	0.1	0.10	99.7	99.7	99.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions