Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23253)
Vontobel Financial Products GmbH (F23253) Historical

F23253 Vontobel Financial Products GmbH

93.10

0.60 (0.65%)

May 31 2024 - Closed

Delayed by 15 minutes

F23253 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	93.10	0.60	0.65%	93.00	93.20	92.60	0
May 30 2024	92.50	-0.50	-0.54%	91.70	92.50	91.70	0
May 29 2024	93.00	-0.60	-0.64%	93.50	93.60	92.90	0
May 28 2024	93.60	-0.70	-0.74%	94.50	94.50	93.50	0
May 27 2024	94.30	0.80	0.86%	93.90	94.30	93.90	0
May 24 2024	93.50	-1.60	-1.68%	93.80	94.20	93.50	0
May 23 2024	95.10	-1.20	-1.25%	96.20	96.40	95.00	0
May 22 2024	96.30	-0.30	-0.31%	96.50	96.50	96.10	0
May 21 2024	96.60	-0.90	-0.92%	97.10	97.20	96.60	0
May 20 2024	97.50	-0.30	-0.31%	97.50	97.50	97.30	0
May 17 2024	97.80	0.30	0.31%	97.40	97.80	97.10	40
May 16 2024	97.50	0.30	0.31%	97.10	97.50	97.00	0
May 15 2024	97.20	-0.20	-0.21%	97.00	97.20	96.90	0
May 14 2024	97.40	0.20	0.21%	97.40	97.70	96.90	4
May 13 2024	97.20	0.30	0.31%	97.00	97.50	97.00	0
May 10 2024	96.90	0.40	0.41%	96.80	97.00	96.80	0
May 09 2024	96.50	0.80	0.84%	96.30	96.70	96.30	0
May 08 2024	95.70	-0.20	-0.21%	96.00	96.10	95.70	0
May 07 2024	95.90	0.40	0.42%	95.70	96.00	95.70	0
May 06 2024	95.50	0.20	0.21%	95.50	95.70	95.40	0
May 03 2024	95.30	0.20	0.21%	95.41	95.60	95.20	0
May 02 2024	95.10	0.10	0.11%	94.90	95.20	94.40	20
Apr 30 2024	95.00	-0.10	-0.11%	95.30	95.30	94.50	67
Apr 29 2024	95.10	0.60	0.63%	94.90	95.50	94.80	0
Apr 26 2024	94.50	0.80	0.85%	94.40	94.70	94.30	0
Apr 25 2024	93.70	0.40	0.43%	93.90	94.30	93.00	196
Apr 24 2024	93.30	-1.70	-1.79%	94.80	95.20	93.30	20
Apr 23 2024	95.00	1.70	1.82%	94.20	95.60	93.60	0
Apr 22 2024	93.30	0.00	0.00%	93.20	93.50	93.00	0
Apr 19 2024	93.30	0.20	0.21%	92.80	93.40	92.70	0
Apr 18 2024	93.10	0.40	0.43%	92.90	93.20	92.80	0
Apr 17 2024	92.70	-0.50	-0.54%	93.10	93.40	92.60	0
Apr 16 2024	93.20	-0.70	-0.75%	93.70	93.70	93.00	0
Apr 15 2024	93.90	-0.50	-0.53%	94.10	94.50	93.90	0
Apr 12 2024	94.40	-0.50	-0.53%	95.41	95.41	94.40	0
Apr 11 2024	94.90	0.60	0.64%	94.70	95.00	94.50	0
Apr 10 2024	94.30	-0.80	-0.84%	95.30	95.31	94.30	0
Apr 09 2024	95.10	-0.10	-0.11%	95.00	95.21	95.00	0
Apr 08 2024	95.20	0.20	0.21%	95.20	95.60	95.20	0
Apr 05 2024	95.00	-1.20	-1.25%	95.10	95.10	94.70	0
Apr 04 2024	96.20	0.80	0.84%	96.00	96.20	96.00	0
Apr 03 2024	95.40	0.40	0.42%	95.10	95.50	94.90	0
Apr 02 2024	95.00	0.20	0.21%	94.90	95.30	94.40	0
Mar 28 2024	94.80	0.40	0.42%	94.50	94.90	94.40	0
Mar 27 2024	94.40	-0.10	-0.11%	93.60	94.40	93.60	0
Mar 26 2024	94.50	-1.70	-1.77%	96.30	97.00	94.40	0
Mar 25 2024	96.20	-0.70	-0.72%	96.00	96.30	96.00	0
Mar 22 2024	96.90	0.30	0.31%	97.50	97.60	96.80	0
Mar 21 2024	96.60	0.80	0.84%	96.60	96.70	96.50	0
Mar 20 2024	95.80	0.00	0.00%	95.90	95.90	95.60	0
Mar 19 2024	95.80	0.40	0.42%	95.50	95.90	95.30	0
Mar 18 2024	95.40	-0.30	-0.31%	95.60	95.80	95.30	0
Mar 15 2024	95.70	-0.20	-0.21%	95.80	96.10	95.70	0
Mar 14 2024	95.90	-0.50	-0.52%	96.10	96.20	95.80	0
Mar 13 2024	96.40	0.20	0.21%	96.40	96.70	96.30	0
Mar 12 2024	96.20	0.55	0.58%	95.60	96.30	95.45	100
Mar 11 2024	95.65	0.35	0.37%	95.60	95.70	95.55	0
Mar 08 2024	95.30	-0.40	-0.42%	95.60	95.60	95.25	0
Mar 07 2024	95.70	0.40	0.42%	95.20	95.90	95.05	0
Mar 06 2024	95.30	0.10	0.11%	95.10	95.30	95.00	0
Mar 05 2024	95.20	-0.30	-0.31%	95.15	95.30	95.10	0
Mar 04 2024	95.50	0.65	0.69%	95.10	95.50	95.05	0

Vontobel Financial Produ...

Capstead Mortgage

China TMK Battery Systems (PK)

Nine Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions