Vontobel Financial Products GmbH Historical Data - F22631 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22631)
Vontobel Financial Products GmbH (F22631) Historical

Vontobel Financial Products GmbH (F22631)

100.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	100.65	0	0.00	100.65	100.65	100.65	0
1714064100	100.65	0	0.00	100.65	100.65	100.65	0
1713977700	100.65	0	0.00	100.65	100.65	100.65	0
1713891300	100.65	0	0.00	100.65	100.65	100.65	0
1713804900	100.65	0	0.00	100.65	100.65	100.65	0
1713545700	100.65	0	0.00	100.65	100.65	100.65	0
1713459300	100.65	0	0.00	100.65	100.65	100.65	0
1713372900	100.65	0	0.00	100.65	100.65	100.65	0
1713286500	100.65	0	0.00	100.65	100.65	100.65	0
1713200100	100.65	0	0.00	100.65	100.65	100.65	0
1712940900	100.65	0	0.00	100.65	100.65	100.65	0
1712854500	100.65	0	0.00	100.65	100.65	100.65	0
1712768100	100.65	0	0.00	100.65	100.65	100.65	0
1712681700	100.65	0	0.00	100.65	100.65	100.65	0
1712595300	100.65	0	0.00	100.65	100.65	100.65	0
1712336100	100.65	0	0.00	100.65	100.65	100.65	0
1712249700	100.65	0	0.00	100.65	100.65	100.65	0
1712163300	100.65	0	0.00	100.65	100.65	100.65	0
1712076900	100.65	0	0.00	100.65	100.65	100.65	0
1711644900	100.65	0	0.00	100.65	100.65	100.65	0
1711558500	100.65	0	0.00	100.65	100.65	100.65	0
1711472100	100.65	0	0.00	100.65	100.65	100.65	0
1711385700	100.65	0	0.00	100.65	100.65	100.65	0
1711126500	100.65	0	0.00	100.65	100.65	100.65	0
1711040100	100.65	0.1	0.10	100.65	100.65	100.65	0
1710953700	100.55	0.1	0.10	100.55	100.55	100.45	0
1710867300	100.45	0	0.00	100.35	100.45	100.35	0
1710780900	100.45	0.2	0.20	100.46	100.46	100.45	0
1710521700	100.25	0	0.00	100.35	100.35	100.25	0
1710435300	100.25	-0.2	-0.20	100.36	100.36	100.25	0
1710348900	100.45	0.6	0.60	100.35	100.45	100.25	0
1710262500	99.85	-0.4	-0.40	99.95	100.06	99.75	0
1710176100	100.25	0	0.00	100.36	100.36	100.25	0
1709916900	100.25	0.55	0.55	99.8	100.35	99.6	0
1709830500	99.7	0	0.00	99.8	100.2	99.7	0
1709744100	99.7	0.4	0.40	99.7	99.81	99.6	0
1709657700	99.3	-1.85	-1.83	99.5	99.6	99.3	0
1709571300	101.15	0.4	0.40	100.95	101.15	100.95	0
1709312100	100.75	0.3	0.30	100.55	100.75	100.35	0
1709225700	100.45	-0.2	-0.20	99.95	100.65	99.95	0
1709139300	100.65	0.2	0.20	100.65	100.75	100.55	0
1709052900	100.45	1.15	1.16	98.8	100.65	98.7	100
1708966500	99.3	0.4	0.40	99.7	99.8	99.3	100
1708707300	98.9	-0.5	-0.50	99	99	98.5	0
1708620900	99.4	1.6	1.64	99.1	99.7	99.1	0
1708534500	97.8	0.3	0.31	97.9	98	97.6	0
1708448100	97.5	-0.5	-0.51	98.2	98.2	97	0
1708361700	98	0	0.00	98.4	98.4	97.95	0
1708102500	98	-0.4	-0.41	98.3	98.5	97.4	0
1708016100	98.4	1.3	1.34	98.4	98.6	98.1	0
1707929700	97.1	-0.2	-0.21	97.4	97.7	96.7	10
1707843300	97.3	-1.1	-1.12	98.3	98.4	97.1	10
1707756900	98.4	1	1.03	97.7	98.5	97.7	0
1707497700	97.4	-0.6	-0.61	98.1	98.4	97.4	0
1707411300	98	-0.2	-0.20	98.3	98.3	98	0
1707324900	98.2	0	0.00	98.3	98.5	97.9	0
1707238500	98.2	0.7	0.72	97.9	98.2	97.6	0
1707152100	97.5	-2	-2.01	98.6	98.6	97.3	0
1706892900	99.5	0.8	0.81	99.95	100.05	99.1	0
1706806500	98.7	-0.25	-0.25	99.1	99.65	98.7	0
1706720100	98.95	0.05	0.05	98.6	99.05	98.4	0
1706633700	98.9	0.8	0.82	98.3	98.9	98.2	20
1706547300	98.1	0.8	0.82	97.4	98.2	97.3	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions