Vontobel Financial Products GmbH Historical Data - F22623 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22623)
Vontobel Financial Products GmbH (F22623) Historical

Vontobel Financial Products GmbH (F22623)

16.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714409700	16.7	0	0.00	16.7	16.7	16.7	0
1714150500	16.7	0	0.00	16.7	16.7	16.7	0
1714064100	16.7	0	0.00	16.7	16.7	16.7	0
1713977700	16.7	0	0.00	16.7	16.7	16.7	0
1713891300	16.7	0	0.00	16.7	16.7	16.7	0
1713804900	16.7	0	0.00	16.7	16.7	16.7	0
1713545700	16.7	0	0.00	16.7	16.7	16.7	0
1713459300	16.7	0	0.00	16.7	16.7	16.7	0
1713372900	16.7	0	0.00	16.7	16.7	16.7	0
1713286500	16.7	0	0.00	16.7	16.7	16.7	0
1713200100	16.7	0	0.00	16.7	16.7	16.7	0
1712940900	16.7	0	0.00	16.7	16.7	16.7	0
1712854500	16.7	0	0.00	16.7	16.7	16.7	0
1712768100	16.7	0	0.00	16.7	16.7	16.7	0
1712681700	16.7	0	0.00	16.7	16.7	16.7	0
1712595300	16.7	0	0.00	16.7	16.7	16.7	0
1712336100	16.7	0	0.00	16.7	16.7	16.7	0
1712249700	16.7	0	0.00	16.7	16.7	16.7	0
1712163300	16.7	0	0.00	16.7	16.7	16.7	0
1712076900	16.7	0	0.00	16.7	16.7	16.7	0
1711644900	16.7	0	0.00	16.7	16.7	16.7	0
1711558500	16.7	0	0.00	16.7	16.7	16.7	0
1711472100	16.7	0.8	5.03	15.85	16.8	15.85	0
1711385700	15.9	0.15	0.95	16.05	16.35	15.4	0
1711126500	15.75	-0.45	-2.78	16.1	16.3	15.7	0
1711040100	16.2	0.25	1.57	16.45	16.75	16.149999	0
1710953700	15.95	1.05	7.05	15.7	16.149999	15.6	0
1710867300	14.9	-1.3	-8.02	15.55	15.95	14.75	0
1710780900	16.2	0.2	1.25	17	17	16.05	0
1710521700	16	-0.35	-2.14	16.399999	16.649999	15.85	0
1710435300	16.35	-0.05	-0.30	17.5	17.6	16.25	0
1710348900	16.399999	0.4	2.50	16.1	16.6	15.8	0
1710262500	16	0.1	0.63	15.6	16	15	0
1710176100	15.9	0.15	0.95	16.45	16.85	15.6	0
1709916900	15.75	0.2	1.29	16.05	16.75	15.75	0
1709830500	15.55	-0.65	-4.01	15.95	16.8	15.55	0
1709744100	16.2	-0.8	-4.71	16.82	17.62	15.95	0
1709657700	17	0.05	0.29	16.649999	17.22	16.25	0
1709571300	16.95	-1.9	-10.08	19	20.02	16.7	0
1709312100	18.85	-0.87	-4.41	20.5	21.6	18.85	2940
1709225700	19.72	-0.85	-4.13	17.7	20.27	17.25	2940
1709139300	20.57	6.35	44.66	26.55	26.8	19.02	13060
1709052900	14.22	-0.83	-5.51	14.6	15.22	13.97	0
1708966500	15.05	0.7	4.88	15.3	15.87	14.9	4420
1708707300	14.35	0.48	3.46	14.9	15.62	14.12	11344
1708620900	13.87	0.2	1.46	14.57	14.9	13.52	0
1708534500	13.67	0.35	2.63	13.85	14.7	13.67	0
1708448100	13.32	-0.6	-4.31	13.65	14.02	13.07	0
1708361700	13.92	0.3	2.20	13.7	14.02	13.7	0
1708102500	13.62	0.65	5.01	14.1	14.5	13.22	0
1708016100	12.97	0.55	4.43	12.97	13.45	12.77	0
1707929700	12.42	0.2	1.64	12.47	13.25	12.27	0
1707843300	12.22	-1.3	-9.62	13.27	13.6	12.22	0
1707756900	13.52	0.45	3.44	13.7	14.27	13.27	0
1707497700	13.07	1	8.29	12.47	13.67	12.47	0
1707411300	12.07	0.75	6.63	11.8	12.45	11.72	0
1707324900	11.32	-0.2	-1.74	11.65	12.15	11.32	0
1707238500	11.52	0.05	0.44	11.6	12.1	11.37	9440
1707152100	11.47	-0.5	-4.18	12.12	12.57	11.32	0
1706892900	11.97	-0.25	-2.05	12.77	12.97	11.82	0
1706806500	12.22	-0.6	-4.68	12.57	13.02	12.22	0
1706720100	12.82	0.05	0.39	12.9	13.4	12.62	0
1706633700	12.77	-0.05	-0.39	13.22	13.7	12.72	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions