We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 37.6 | 2.45 | 6.97 | 35.15 | 37.75 | 35.15 | 0 |
| 1718294100 | 35.15 | -0.2 | -0.57 | 35.5 | 35.65 | 34.1 | 0 |
| 1718207700 | 35.35 | -0.3 | -0.84 | 35.65 | 36 | 34.35 | 0 |
| 1718121300 | 35.65 | 0.6 | 1.71 | 35.4 | 36.1 | 33.9 | 0 |
| 1718034900 | 35.05 | 0.4 | 1.15 | 35.35 | 36.75 | 35.05 | 0 |
| 1717775700 | 34.65 | 0.45 | 1.32 | 34.5 | 35 | 34.3 | 0 |
| 1717689300 | 34.2 | -0.1 | -0.29 | 34.3 | 34.8 | 33.35 | 0 |
| 1717602900 | 34.3 | 0.65 | 1.93 | 33.5 | 35.15 | 32.95 | 0 |
| 1717516500 | 33.65 | 1.95 | 6.15 | 31.85 | 33.8 | 31.6 | 0 |
| 1717430100 | 31.7 | -0.45 | -1.40 | 30.45 | 31.8 | 28.49 | 0 |
| 1717170900 | 32.15 | 1.45 | 4.72 | 30.75 | 32.299999 | 29.88 | 0 |
| 1717084500 | 30.7 | -1.6 | -4.95 | 32.45 | 32.75 | 30.4 | 0 |
| 1716998100 | 32.299999 | 0.85 | 2.70 | 31.6 | 33.25 | 30.65 | 0 |
| 1716911700 | 31.45 | 1.74 | 5.86 | 30.05 | 32 | 30.05 | 0 |
| 1716825300 | 29.71 | -0.94 | -3.07 | 30.45 | 30.45 | 29.27 | 0 |
| 1716566100 | 30.65 | 0.5 | 1.66 | 29.66 | 32.25 | 29.66 | 0 |
| 1716479700 | 30.15 | 0.41 | 1.38 | 29.82 | 30.5 | 28.26 | 0 |
| 1716393300 | 29.74 | -0.36 | -1.20 | 30.3 | 30.5 | 28.88 | 0 |
| 1716306900 | 30.1 | -2.15 | -6.67 | 32.2 | 33.2 | 29.81 | 0 |
| 1716220500 | 32.25 | -3.85 | -10.66 | 35.05 | 35.05 | 31.4 | 0 |
| 1715961300 | 36.1 | 0.1 | 0.28 | 36 | 36.7 | 34.9 | 0 |
| 1715874900 | 36 | -0.9 | -2.44 | 37.2 | 37.25 | 35.3 | 0 |
| 1715788500 | 36.9 | 0.7 | 1.93 | 35.8 | 36.9 | 34.65 | 0 |
| 1715702100 | 36.2 | -0.25 | -0.69 | 36.2 | 37.25 | 35.1 | 0 |
| 1715615700 | 36.45 | 1.55 | 4.44 | 35.75 | 37.6 | 35.05 | 0 |
| 1715356500 | 34.9 | 2 | 6.08 | 33 | 35.05 | 31 | 0 |
| 1715270100 | 32.9 | -1.7 | -4.91 | 34.85 | 35.2 | 32.4 | 0 |
| 1715183700 | 34.6 | -1 | -2.81 | 35.6 | 36.8 | 33.85 | 0 |
| 1715097300 | 35.6 | 2.55 | 7.72 | 33.049999 | 35.65 | 32.25 | 0 |
| 1715010900 | 33.049999 | -1.8 | -5.16 | 34.5 | 34.95 | 32.049999 | 0 |
| 1714751700 | 34.85 | 1.15 | 3.41 | 34.2 | 34.9 | 32.1 | 0 |
| 1714665300 | 33.7 | -4.1 | -10.85 | 38.5 | 39.2 | 33.35 | 0 |
| 1714492500 | 37.8 | -3.05 | -7.47 | 40.9 | 41 | 37.45 | 0 |
| 1714406100 | 40.85 | 1.45 | 3.68 | 39.8 | 41.45 | 39.7 | 0 |
| 1714146900 | 39.4 | 1.25 | 3.28 | 38.05 | 39.9 | 37.45 | 0 |
| 1714060500 | 38.15 | -1.7 | -4.27 | 39.55 | 39.95 | 37.2 | 0 |
| 1713974100 | 39.85 | -0.65 | -1.60 | 40.3 | 41.8 | 39.3 | 0 |
| 1713887700 | 40.5 | 0.2 | 0.50 | 40.1 | 41.25 | 39.5 | 0 |
| 1713801300 | 40.3 | 2.05 | 5.36 | 39.65 | 40.5 | 38.95 | 0 |
| 1713542100 | 38.25 | 3.45 | 9.91 | 34.3 | 38.25 | 33.549999 | 0 |
| 1713455700 | 34.8 | -1.7 | -4.66 | 37.05 | 38.4 | 34.75 | 0 |
| 1713369300 | 36.5 | 4.1 | 12.65 | 32.85 | 37.3 | 32.5 | 0 |
| 1713282900 | 32.4 | -3.65 | -10.12 | 36.35 | 36.8 | 31.9 | 0 |
| 1713196500 | 36.05 | 0.75 | 2.12 | 35.75 | 37.35 | 35.55 | 0 |
| 1712937300 | 35.3 | -3.05 | -7.95 | 37.95 | 38.55 | 35.1 | 0 |
| 1712850900 | 38.35 | -5.55 | -12.64 | 43.55 | 43.75 | 38.35 | 0 |
| 1712764500 | 43.9 | 1.05 | 2.45 | 42.55 | 44.4 | 41.75 | 0 |
| 1712678100 | 42.85 | -0.45 | -1.04 | 43.55 | 44.2 | 42.2 | 0 |
| 1712591700 | 43.3 | -2.85 | -6.18 | 46.6 | 47.05 | 43.05 | 0 |
| 1712332500 | 46.15 | -2.15 | -4.45 | 48.05 | 48.55 | 45.8 | 0 |
| 1712246100 | 48.3 | -1.05 | -2.13 | 49.45 | 49.6 | 47.7 | 0 |
| 1712159700 | 49.35 | 1.6 | 3.35 | 47.9 | 49.8 | 47.75 | 0 |
| 1712073300 | 47.75 | 2.7 | 5.99 | 45.75 | 48.25 | 45.5 | 0 |
| 1711644900 | 45.05 | 0.45 | 1.01 | 44.6 | 45.6 | 44.2 | 0 |
| 1711558500 | 44.6 | 0.1 | 0.22 | 44.15 | 45.7 | 43.7 | 0 |
| 1711472100 | 44.5 | 2.6 | 6.21 | 42.85 | 44.75 | 41.4 | 0 |
| 1711385700 | 41.9 | -3.6 | -7.91 | 44.7 | 44.7 | 41.9 | 0 |
| 1711126500 | 45.5 | -2.25 | -4.71 | 47.8 | 48.1 | 45 | 0 |
| 1711040100 | 47.75 | 1.2 | 2.58 | 47.15 | 48.1 | 46.85 | 0 |
| 1710953700 | 46.55 | 0.45 | 0.98 | 45.75 | 47 | 45.75 | 0 |
| 1710867300 | 46.1 | 0.15 | 0.33 | 45.45 | 47.5 | 44.3 | 0 |
| 1710780900 | 45.95 | -1.7 | -3.57 | 47.3 | 47.3 | 44.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
