We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 40.55 | -1.6 | -3.80 | 41.45 | 42.65 | 40.55 | 0 |
| 1715702100 | 42.15 | 2.3 | 5.77 | 41.65 | 42.55 | 41.45 | 0 |
| 1715615700 | 39.85 | 1.4 | 3.64 | 38.75 | 40.05 | 38.2 | 0 |
| 1715356500 | 38.45 | 0.1 | 0.26 | 38.55 | 38.95 | 38 | 0 |
| 1715270100 | 38.35 | 0.1 | 0.26 | 37.4 | 39.05 | 37.1 | 0 |
| 1715183700 | 38.25 | -7.7 | -16.76 | 39.9 | 40.25 | 38.1 | 0 |
| 1715097300 | 45.95 | 0.9 | 2.00 | 45.55 | 45.95 | 44.35 | 0 |
| 1715010900 | 45.05 | 1.7 | 3.92 | 43.55 | 45.15 | 43.25 | 0 |
| 1714751700 | 43.35 | -0.1 | -0.23 | 43.65 | 44.35 | 42.55 | 0 |
| 1714665300 | 43.45 | 1.3 | 3.08 | 42.35 | 43.95 | 42.05 | 0 |
| 1714492500 | 42.15 | -1.6 | -3.66 | 42.65 | 42.75 | 42.15 | 0 |
| 1714406100 | 43.75 | 1 | 2.34 | 42.95 | 44.15 | 42.75 | 0 |
| 1714146900 | 42.75 | 2 | 4.91 | 42.55 | 42.75 | 41.45 | 0 |
| 1714060500 | 40.75 | -1.2 | -2.86 | 40.75 | 41.25 | 40.15 | 0 |
| 1713974100 | 41.95 | -0.1 | -0.24 | 42.65 | 42.95 | 41.85 | 0 |
| 1713887700 | 42.05 | 3 | 7.68 | 40.45 | 42.15 | 40.45 | 0 |
| 1713801300 | 39.05 | -0.7 | -1.76 | 39.25 | 40.15 | 39.05 | 0 |
| 1713542100 | 39.75 | -1.7 | -4.10 | 39.95 | 40.75 | 39.55 | 0 |
| 1713455700 | 41.45 | 0 | 0.00 | 40.95 | 41.45 | 40.65 | 0 |
| 1713369300 | 41.45 | 0.8 | 1.97 | 41.15 | 42.35 | 41.15 | 0 |
| 1713282900 | 40.65 | -1.1 | -2.63 | 40.45 | 40.65 | 40.05 | 0 |
| 1713196500 | 41.75 | -1.3 | -3.02 | 43.15 | 43.25 | 41.75 | 0 |
| 1712937300 | 43.05 | -0.3 | -0.69 | 43.45 | 43.45 | 42.25 | 0 |
| 1712850900 | 43.35 | -0.2 | -0.46 | 44.25 | 44.85 | 43.05 | 0 |
| 1712764500 | 43.55 | -0.3 | -0.68 | 43.95 | 44.05 | 41.45 | 0 |
| 1712678100 | 43.85 | 0 | 0.00 | 44.05 | 45.15 | 42.65 | 0 |
| 1712591700 | 43.85 | 1.6 | 3.79 | 42.45 | 43.85 | 42.25 | 0 |
| 1712332500 | 42.25 | -2.7 | -6.01 | 42.75 | 42.95 | 41.95 | 0 |
| 1712246100 | 44.95 | 1.3 | 2.98 | 44.05 | 45.35 | 43.95 | 0 |
| 1712159700 | 43.65 | 0.1 | 0.23 | 43.25 | 43.85 | 42.85 | 0 |
| 1712073300 | 43.55 | -0.6 | -1.36 | 45.35 | 45.75 | 43.35 | 0 |
| 1711644900 | 44.15 | 0.6 | 1.38 | 43.45 | 44.35 | 43.05 | 0 |
| 1711558500 | 43.55 | -1.3 | -2.90 | 43.15 | 44.25 | 43.15 | 0 |
| 1711472100 | 44.85 | -0.4 | -0.88 | 45.65 | 46.25 | 44.15 | 0 |
| 1711385700 | 45.25 | 0.6 | 1.34 | 44.55 | 46.15 | 43.85 | 0 |
| 1711126500 | 44.65 | -1.2 | -2.62 | 44.65 | 44.95 | 43.95 | 0 |
| 1711040100 | 45.85 | 0.9 | 2.00 | 46.05 | 46.65 | 45.55 | 0 |
| 1710953700 | 44.95 | -0.3 | -0.66 | 45.15 | 45.65 | 44.85 | 0 |
| 1710867300 | 45.25 | 1.4 | 3.19 | 43.75 | 45.25 | 43.05 | 0 |
| 1710780900 | 43.85 | 1.1 | 2.57 | 42.85 | 43.85 | 42.65 | 0 |
| 1710521700 | 42.75 | -1.8 | -4.04 | 43.55 | 44.35 | 42.65 | 0 |
| 1710435300 | 44.55 | -2.2 | -4.71 | 46.25 | 46.55 | 44.45 | 0 |
| 1710348900 | 46.75 | 0 | 0.00 | 46.25 | 47.45 | 45.75 | 0 |
| 1710262500 | 46.75 | 0.2 | 0.43 | 46.45 | 47.25 | 46.05 | 0 |
| 1710176100 | 46.55 | 0.3 | 0.65 | 45.95 | 47.45 | 45.35 | 0 |
| 1709916900 | 46.25 | 1.5 | 3.35 | 45.45 | 48.3 | 45.15 | 0 |
| 1709830500 | 44.75 | 3.3 | 7.96 | 42.25 | 45.25 | 42.15 | 0 |
| 1709744100 | 41.45 | 1.7 | 4.28 | 40.25 | 41.55 | 39.95 | 0 |
| 1709657700 | 39.75 | -4 | -9.14 | 43.25 | 43.85 | 39.05 | 0 |
| 1709571300 | 43.75 | -1.1 | -2.45 | 44.75 | 45.35 | 42.85 | 0 |
| 1709312100 | 44.85 | 0.5 | 1.13 | 43.95 | 44.95 | 43.15 | 0 |
| 1709225700 | 44.35 | 0.2 | 0.45 | 43.35 | 45.45 | 42.95 | 0 |
| 1709139300 | 44.15 | 2.4 | 5.75 | 41.25 | 44.15 | 40.65 | 0 |
| 1709052900 | 41.75 | -0.7 | -1.65 | 41.15 | 41.95 | 40.45 | 0 |
| 1708966500 | 42.45 | 2.2 | 5.47 | 41.45 | 43.15 | 41.35 | 0 |
| 1708707300 | 40.25 | -0.2 | -0.49 | 40.15 | 40.75 | 39.95 | 0 |
| 1708620900 | 40.45 | 1.3 | 3.32 | 42.7 | 42.7 | 39.75 | 0 |
| 1708534500 | 39.15 | -1.6 | -3.93 | 39.85 | 39.95 | 38.75 | 0 |
| 1708448100 | 40.75 | -0.4 | -0.97 | 41.05 | 42.55 | 40.65 | 0 |
| 1708361700 | 41.15 | -2.9 | -6.58 | 41.35 | 41.55 | 40.45 | 0 |
| 1708102500 | 44.05 | -4.1 | -8.52 | 46.85 | 46.95 | 43.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
