We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1718380500 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1718294100 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1718207700 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1718121300 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1718034900 | 27.21 | 0.26 | 0.96 | 27.27 | 27.62 | 27.06 | 0 |
| 1717775700 | 26.95 | -0.21 | -0.77 | 27.32 | 27.33 | 26.59 | 0 |
| 1717689300 | 27.16 | -0.27 | -0.98 | 27.42 | 27.42 | 26.65 | 0 |
| 1717602900 | 27.43 | -0.09 | -0.33 | 27.42 | 27.89 | 27.17 | 0 |
| 1717516500 | 27.52 | -0.07 | -0.25 | 27.51 | 27.73 | 27.21 | 0 |
| 1717430100 | 27.59 | -0.51 | -1.81 | 27.98 | 28.02 | 27.28 | 0 |
| 1717170900 | 28.1 | 0.39 | 1.41 | 27.64 | 28.1 | 27.64 | 0 |
| 1717084500 | 27.71 | 0.26 | 0.95 | 27.51 | 27.72 | 27.41 | 0 |
| 1716998100 | 27.45 | 0.67 | 2.50 | 26.9 | 27.51 | 26.86 | 0 |
| 1716911700 | 26.78 | 0.27 | 1.02 | 26.63 | 26.81 | 26.29 | 0 |
| 1716825300 | 26.51 | -0.05 | -0.19 | 26.59 | 26.7 | 26.33 | 0 |
| 1716566100 | 26.56 | -0.1 | -0.38 | 26.87 | 26.9 | 26.38 | 0 |
| 1716479700 | 26.66 | -0.28 | -1.04 | 26.75 | 27.06 | 26.6 | 0 |
| 1716393300 | 26.94 | 0.44 | 1.66 | 26.47 | 27.27 | 26.46 | 0 |
| 1716306900 | 26.5 | 0.21 | 0.80 | 26.29 | 26.76 | 26.26 | 0 |
| 1716220500 | 26.29 | -0.24 | -0.90 | 26.56 | 26.63 | 26.1 | 0 |
| 1715961300 | 26.53 | 0.68 | 2.63 | 25.74 | 26.75 | 25.62 | 0 |
| 1715874900 | 25.85 | -0.32 | -1.22 | 26.19 | 26.26 | 25.8 | 0 |
| 1715788500 | 26.17 | 0.28 | 1.08 | 25.81 | 26.67 | 25.79 | 0 |
| 1715702100 | 25.89 | -0.67 | -2.52 | 26.48 | 26.63 | 25.61 | 0 |
| 1715615700 | 26.56 | -0.04 | -0.15 | 26.53 | 26.73 | 26.5 | 0 |
| 1715356500 | 26.6 | 0.08 | 0.30 | 26.36 | 26.62 | 26.02 | 0 |
| 1715270100 | 26.52 | -0.12 | -0.45 | 26.61 | 27.06 | 26.34 | 0 |
| 1715183700 | 26.64 | -0.17 | -0.63 | 26.77 | 26.94 | 26.41 | 0 |
| 1715097300 | 26.81 | -0.28 | -1.03 | 27.07 | 27.24 | 26.69 | 0 |
| 1715010900 | 27.09 | 0.2 | 0.74 | 27.01 | 27.13 | 26.64 | 0 |
| 1714751700 | 26.89 | -0.67 | -2.43 | 27.3 | 27.3 | 26.48 | 0 |
| 1714665300 | 27.56 | -0.19 | -0.68 | 27.52 | 27.77 | 27.41 | 0 |
| 1714492500 | 27.75 | 0.62 | 2.29 | 27.11 | 27.88 | 26.89 | 0 |
| 1714406100 | 27.13 | 0.11 | 0.41 | 26.73 | 27.2 | 26.66 | 0 |
| 1714146900 | 27.02 | -1.03 | -3.67 | 27.56 | 27.85 | 26.74 | 0 |
| 1714060500 | 28.05 | -0.16 | -0.57 | 28.52 | 28.52 | 27.84 | 0 |
| 1713974100 | 28.21 | 2.54 | 9.89 | 27.99 | 29.03 | 27.67 | 0 |
| 1713887700 | 25.67 | -0.45 | -1.72 | 25.99 | 26.04 | 25.47 | 0 |
| 1713801300 | 26.12 | -0.7 | -2.61 | 26.99 | 27 | 25.71 | 0 |
| 1713542100 | 26.82 | 0.13 | 0.49 | 27.02 | 27.32 | 26.67 | 0 |
| 1713455700 | 26.69 | 0.07 | 0.26 | 26.74 | 26.96 | 26.57 | 0 |
| 1713369300 | 26.62 | -0.13 | -0.49 | 26.52 | 27.1 | 26.34 | 0 |
| 1713282900 | 26.75 | 0.93 | 3.60 | 26.17 | 26.88 | 25.95 | 0 |
| 1713196500 | 25.82 | 0.05 | 0.19 | 25.53 | 25.84 | 24.97 | 0 |
| 1712937300 | 25.77 | 0.58 | 2.30 | 25.03 | 25.88 | 24.81 | 0 |
| 1712850900 | 25.19 | 0.17 | 0.68 | 25.01 | 25.39 | 24.84 | 0 |
| 1712764500 | 25.02 | 0.64 | 2.63 | 24.18 | 25.23 | 24.02 | 0 |
| 1712678100 | 24.38 | 0.13 | 0.54 | 24.47 | 24.49 | 23.91 | 0 |
| 1712591700 | 24.25 | -0.17 | -0.70 | 24.25 | 24.77 | 24.17 | 0 |
| 1712332500 | 24.42 | 0.64 | 2.69 | 24.23 | 24.44 | 24.11 | 0 |
| 1712246100 | 23.78 | -0.26 | -1.08 | 24.13 | 24.27 | 23.77 | 0 |
| 1712159700 | 24.04 | -0.15 | -0.62 | 24.31 | 24.31 | 23.92 | 0 |
| 1712073300 | 24.19 | 0.09 | 0.37 | 24.04 | 24.34 | 23.71 | 0 |
| 1711644900 | 24.1 | 0.08 | 0.33 | 23.97 | 24.22 | 23.52 | 0 |
| 1711558500 | 24.02 | -0.24 | -0.99 | 24.37 | 24.88 | 23.97 | 0 |
| 1711472100 | 24.26 | -1.13 | -4.45 | 25.42 | 25.69 | 24.26 | 0 |
| 1711385700 | 25.39 | 0.54 | 2.17 | 24.44 | 25.39 | 24.44 | 0 |
| 1711126500 | 24.85 | 1.49 | 6.38 | 23.74 | 24.9 | 23.6 | 0 |
| 1711040100 | 23.36 | 0.27 | 1.17 | 22.76 | 24 | 22.76 | 0 |
| 1710953700 | 23.09 | 4.86 | 26.66 | 22.44 | 24.56 | 22.38 | 0 |
| 1710867300 | 18.23 | -0.14 | -0.76 | 18.52 | 18.7 | 18.18 | 0 |
| 1710780900 | 18.37 | 0.28 | 1.55 | 18.49 | 18.93 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
