We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 12.14 | 0.15 | 1.25 | 12 | 12.24 | 12 | 0 |
| 1717689300 | 11.99 | -0.16 | -1.32 | 12.01 | 12.02 | 11.82 | 0 |
| 1717602900 | 12.15 | -0.1 | -0.82 | 12.22 | 12.3 | 12.12 | 0 |
| 1717516500 | 12.25 | 0.28 | 2.34 | 11.92 | 12.27 | 11.91 | 0 |
| 1717430100 | 11.97 | -0.33 | -2.68 | 12.19 | 12.29 | 11.93 | 0 |
| 1717170900 | 12.3 | -0.6 | -4.65 | 12.3 | 12.46 | 11.95 | 0 |
| 1717084500 | 12.9 | -0.13 | -1.00 | 13.02 | 13.02 | 12.81 | 0 |
| 1716998100 | 13.03 | 0.23 | 1.80 | 12.87 | 13.06 | 12.81 | 0 |
| 1716911700 | 12.8 | 0.32 | 2.56 | 12.38 | 12.8 | 12.36 | 0 |
| 1716825300 | 12.48 | -0.16 | -1.27 | 12.51 | 12.51 | 12.37 | 0 |
| 1716566100 | 12.64 | 0.41 | 3.35 | 12.47 | 12.65 | 12.31 | 0 |
| 1716479700 | 12.23 | 0 | 0.00 | 12.06 | 12.45 | 11.91 | 0 |
| 1716393300 | 12.23 | -0.79 | -6.07 | 12.99 | 13.07 | 12.22 | 0 |
| 1716306900 | 13.02 | -0.03 | -0.23 | 12.96 | 13.08 | 12.95 | 0 |
| 1716220500 | 13.05 | 0.11 | 0.85 | 13.06 | 13.13 | 13.04 | 0 |
| 1715961300 | 12.94 | 0.08 | 0.62 | 12.9 | 12.96 | 12.85 | 0 |
| 1715874900 | 12.86 | -0.07 | -0.54 | 12.95 | 12.98 | 12.86 | 0 |
| 1715788500 | 12.93 | -0.05 | -0.39 | 12.99 | 13.01 | 12.89 | 0 |
| 1715702100 | 12.98 | -0.01 | -0.08 | 13.06 | 13.06 | 12.91 | 0 |
| 1715615700 | 12.99 | 0 | 0.00 | 13.1 | 13.12 | 12.9 | 0 |
| 1715356500 | 12.99 | 0.08 | 0.62 | 13.05 | 13.08 | 12.92 | 0 |
| 1715270100 | 12.91 | -0.32 | -2.42 | 13.29 | 13.29 | 12.91 | 0 |
| 1715183700 | 13.23 | 0.14 | 1.07 | 13.25 | 13.31 | 13.16 | 0 |
| 1715097300 | 13.09 | 0.03 | 0.23 | 12.99 | 13.15 | 12.92 | 0 |
| 1715010900 | 13.06 | 0.08 | 0.62 | 13 | 13.45 | 12.77 | 0 |
| 1714751700 | 12.98 | -0.22 | -1.67 | 13.06 | 13.09 | 12.93 | 0 |
| 1714665300 | 13.2 | -0.18 | -1.35 | 13.35 | 13.36 | 13.16 | 0 |
| 1714492500 | 13.38 | 0.04 | 0.30 | 13.49 | 13.52 | 13.35 | 0 |
| 1714406100 | 13.34 | -0.19 | -1.40 | 13.51 | 13.61 | 13.34 | 0 |
| 1714146900 | 13.53 | -0.09 | -0.66 | 13.55 | 13.62 | 13.49 | 0 |
| 1714060500 | 13.62 | 0.13 | 0.96 | 13.5 | 13.66 | 13.35 | 0 |
| 1713974100 | 13.49 | 0.07 | 0.52 | 13.44 | 13.54 | 13.38 | 0 |
| 1713887700 | 13.42 | -0.21 | -1.54 | 13.57 | 13.59 | 13.37 | 0 |
| 1713801300 | 13.63 | -0.04 | -0.29 | 13.62 | 13.73 | 13.57 | 0 |
| 1713542100 | 13.67 | -0.04 | -0.29 | 13.8 | 13.82 | 13.58 | 0 |
| 1713455700 | 13.71 | -0.05 | -0.36 | 13.65 | 13.79 | 13.63 | 0 |
| 1713369300 | 13.76 | 0.04 | 0.29 | 13.76 | 13.79 | 13.69 | 0 |
| 1713282900 | 13.72 | 0.07 | 0.51 | 13.69 | 13.74 | 13.66 | 0 |
| 1713196500 | 13.65 | -0.11 | -0.80 | 13.73 | 13.81 | 13.62 | 0 |
| 1712937300 | 13.76 | 0.23 | 1.70 | 13.54 | 13.78 | 13.52 | 0 |
| 1712850900 | 13.53 | 0.13 | 0.97 | 13.38 | 13.53 | 13.3 | 0 |
| 1712764500 | 13.4 | 0.28 | 2.13 | 13.11 | 13.43 | 13.08 | 0 |
| 1712678100 | 13.12 | -0.03 | -0.23 | 13.13 | 13.2 | 12.87 | 0 |
| 1712591700 | 13.15 | -0.02 | -0.15 | 13.06 | 13.23 | 13.04 | 0 |
| 1712332500 | 13.17 | 0.16 | 1.23 | 13.13 | 13.25 | 13.12 | 0 |
| 1712246100 | 13.01 | 0.02 | 0.15 | 13.06 | 13.08 | 12.93 | 0 |
| 1712159700 | 12.99 | -0.06 | -0.46 | 13.1 | 13.12 | 12.99 | 0 |
| 1712073300 | 13.05 | 0.18 | 1.40 | 13.06 | 13.1 | 12.92 | 0 |
| 1711644900 | 12.87 | 0.01 | 0.08 | 12.93 | 12.99 | 12.81 | 0 |
| 1711558500 | 12.86 | -0.05 | -0.39 | 12.97 | 13.06 | 12.86 | 0 |
| 1711472100 | 12.91 | -0.01 | -0.08 | 12.87 | 12.92 | 12.79 | 0 |
| 1711385700 | 12.92 | -0.1 | -0.77 | 13 | 13.06 | 12.92 | 0 |
| 1711126500 | 13.02 | 0.2 | 1.56 | 12.95 | 13.06 | 12.92 | 0 |
| 1711040100 | 12.82 | -0.44 | -3.32 | 12.95 | 13.2 | 12.82 | 0 |
| 1710953700 | 13.26 | 0.57 | 4.49 | 12.71 | 13.53 | 12.63 | 0 |
| 1710867300 | 12.69 | -0.11 | -0.86 | 12.82 | 12.9 | 12.69 | 0 |
| 1710780900 | 12.8 | -0.01 | -0.08 | 12.84 | 12.87 | 12.69 | 0 |
| 1710521700 | 12.81 | 0.06 | 0.47 | 12.84 | 12.92 | 12.81 | 0 |
| 1710435300 | 12.75 | 0.14 | 1.11 | 12.66 | 12.75 | 12.6 | 0 |
| 1710348900 | 12.61 | 0.14 | 1.12 | 12.51 | 12.63 | 12.41 | 0 |
| 1710262500 | 12.47 | 0.13 | 1.05 | 12.4 | 12.57 | 12.36 | 0 |
| 1710176100 | 12.34 | -0.55 | -4.27 | 12.84 | 13 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
