We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 46.05 | 1.5 | 3.37 | 44.6 | 46.05 | 43.75 | 0 |
| 1717084500 | 44.55 | -1.55 | -3.36 | 46.1 | 46.55 | 44.25 | 0 |
| 1716998100 | 46.1 | 0.8 | 1.77 | 45.35 | 47 | 44.5 | 0 |
| 1716911700 | 45.3 | 1.8 | 4.14 | 43.8 | 45.85 | 43.8 | 0 |
| 1716825300 | 43.5 | -0.95 | -2.14 | 44.3 | 44.3 | 43.1 | 0 |
| 1716566100 | 44.45 | 0.45 | 1.02 | 43.5 | 46.05 | 43.5 | 0 |
| 1716479700 | 44 | 0.45 | 1.03 | 43.65 | 44.35 | 42.05 | 0 |
| 1716393300 | 43.55 | -0.35 | -0.80 | 44.25 | 44.35 | 42.65 | 0 |
| 1716306900 | 43.9 | -2 | -4.36 | 46.15 | 47.05 | 43.65 | 0 |
| 1716220500 | 45.9 | -4 | -8.02 | 48.85 | 48.85 | 45.3 | 0 |
| 1715961300 | 49.9 | 0.05 | 0.10 | 49.8 | 50.5 | 48.7 | 0 |
| 1715874900 | 49.85 | -0.9 | -1.77 | 51.05 | 51.1 | 49.15 | 0 |
| 1715788500 | 50.75 | 0.7 | 1.40 | 49.75 | 50.8 | 48.5 | 0 |
| 1715702100 | 50.05 | -0.25 | -0.50 | 50.05 | 51.1 | 48.9 | 0 |
| 1715615700 | 50.3 | 1.55 | 3.18 | 49.6 | 51.4 | 48.85 | 0 |
| 1715356500 | 48.75 | 2 | 4.28 | 46.85 | 48.9 | 44.9 | 0 |
| 1715270100 | 46.75 | -1.7 | -3.51 | 48.75 | 49.05 | 46.25 | 0 |
| 1715183700 | 48.45 | -1 | -2.02 | 49.45 | 50.65 | 47.65 | 0 |
| 1715097300 | 49.45 | 2.55 | 5.44 | 46.9 | 49.65 | 46.2 | 0 |
| 1715010900 | 46.9 | -1.8 | -3.70 | 48.35 | 48.8 | 45.9 | 0 |
| 1714751700 | 48.7 | 1.15 | 2.42 | 48 | 48.75 | 46 | 0 |
| 1714665300 | 47.55 | -4.05 | -7.85 | 52.4 | 53 | 47.3 | 0 |
| 1714492500 | 51.6 | -3.1 | -5.67 | 54.85 | 54.85 | 51.35 | 0 |
| 1714406100 | 54.7 | 1.4 | 2.63 | 53.7 | 55.35 | 53.5 | 0 |
| 1714146900 | 53.3 | 1.25 | 2.40 | 51.9 | 53.75 | 51.4 | 0 |
| 1714060500 | 52.05 | -1.65 | -3.07 | 53.55 | 53.8 | 50.95 | 0 |
| 1713974100 | 53.7 | -0.65 | -1.20 | 54 | 55.7 | 53.2 | 0 |
| 1713887700 | 54.35 | 0.1 | 0.18 | 53.8 | 55.15 | 53.4 | 0 |
| 1713801300 | 54.25 | 2.05 | 3.93 | 53.6 | 54.45 | 52.75 | 0 |
| 1713542100 | 52.2 | 3.5 | 7.19 | 48.3 | 52.2 | 47.45 | 0 |
| 1713455700 | 48.7 | -1.85 | -3.66 | 50.85 | 52.3 | 48.6 | 0 |
| 1713369300 | 50.55 | 4.25 | 9.18 | 46.8 | 51.2 | 46.35 | 0 |
| 1713282900 | 46.3 | -3.65 | -7.31 | 50.25 | 50.6 | 45.75 | 0 |
| 1713196500 | 49.95 | 0.8 | 1.63 | 49.6 | 51.2 | 49.4 | 0 |
| 1712937300 | 49.15 | -3.05 | -5.84 | 51.75 | 52.4 | 49.1 | 0 |
| 1712850900 | 52.2 | -5.55 | -9.61 | 57.45 | 57.7 | 52.2 | 0 |
| 1712764500 | 57.75 | 1 | 1.76 | 56.4 | 58.25 | 55.65 | 0 |
| 1712678100 | 56.75 | -0.45 | -0.79 | 57.45 | 58.1 | 56.1 | 0 |
| 1712591700 | 57.2 | -2.8 | -4.67 | 60.5 | 60.95 | 56.95 | 0 |
| 1712332500 | 60 | -2.25 | -3.61 | 61.9 | 62.4 | 59.7 | 0 |
| 1712246100 | 62.25 | -0.95 | -1.50 | 63.35 | 63.5 | 61.65 | 0 |
| 1712159700 | 63.2 | 1.55 | 2.51 | 61.8 | 63.7 | 61.65 | 0 |
| 1712073300 | 61.65 | 2.7 | 4.58 | 59.55 | 62.1 | 59.4 | 0 |
| 1711644900 | 58.95 | 0.45 | 0.77 | 58.45 | 59.45 | 58.1 | 0 |
| 1711558500 | 58.5 | 0.05 | 0.09 | 58.05 | 59.55 | 57.6 | 0 |
| 1711472100 | 58.45 | 2.65 | 4.75 | 56.8 | 58.65 | 55.3 | 0 |
| 1711385700 | 55.8 | -3.6 | -6.06 | 58.6 | 58.6 | 55.8 | 0 |
| 1711126500 | 59.4 | -2.3 | -3.73 | 61.75 | 62.05 | 58.9 | 0 |
| 1711040100 | 61.7 | 1.25 | 2.07 | 61.35 | 62 | 60.8 | 0 |
| 1710953700 | 60.45 | 0.45 | 0.75 | 59.6 | 60.85 | 59.6 | 0 |
| 1710867300 | 60 | 0.15 | 0.25 | 59.4 | 61.4 | 58.2 | 0 |
| 1710780900 | 59.85 | -1.7 | -2.76 | 61.25 | 61.25 | 58.75 | 0 |
| 1710521700 | 61.55 | -1.3 | -2.07 | 62.25 | 62.8 | 60.85 | 0 |
| 1710435300 | 62.85 | -2.4 | -3.68 | 65.4 | 65.7 | 62.3 | 0 |
| 1710348900 | 65.25 | 0.8 | 1.24 | 64.4 | 65.4 | 63.2 | 0 |
| 1710262500 | 64.45 | -0.55 | -0.85 | 64.7 | 65.75 | 64.349999 | 0 |
| 1710176100 | 65 | 2.2 | 3.50 | 63.05 | 65.25 | 62.95 | 0 |
| 1709916900 | 62.8 | 1.1 | 1.78 | 61.7 | 63.25 | 60.95 | 0 |
| 1709830500 | 61.7 | 0.05 | 0.08 | 62.55 | 63.55 | 60.15 | 0 |
| 1709744100 | 61.65 | 0.85 | 1.40 | 60.95 | 63 | 58.65 | 0 |
| 1709657700 | 60.8 | -3.3 | -5.15 | 63.55 | 64.2 | 60.1 | 0 |
| 1709571300 | 64.099999 | -0.75 | -1.16 | 65.3 | 67.55 | 63.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
