We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.54 | 0 | 0.00 | 2.545 | 2.58 | 2.535 | 0 |
| 1717084500 | 2.54 | 0.09 | 3.46 | 2.44 | 2.54 | 2.44 | 0 |
| 1716998100 | 2.455 | -0.08 | -3.16 | 2.515 | 2.54 | 2.435 | 0 |
| 1716911700 | 2.535 | 0.05 | 2.01 | 2.505 | 2.565 | 2.505 | 0 |
| 1716825300 | 2.485 | 0 | 0.20 | 2.485 | 2.485 | 2.45 | 0 |
| 1716566100 | 2.48 | 0.01 | 0.40 | 2.435 | 2.48 | 2.41 | 0 |
| 1716479700 | 2.47 | 0 | 0.00 | 2.47 | 2.495 | 2.45 | 0 |
| 1716393300 | 2.47 | -0.01 | -0.40 | 2.495 | 2.495 | 2.46 | 0 |
| 1716306900 | 2.48 | -0.01 | -0.20 | 2.485 | 2.5099999 | 2.46 | 0 |
| 1716220500 | 2.485 | -0.09 | -3.31 | 2.545 | 2.58 | 2.48 | 0 |
| 1715961300 | 2.57 | 0.02 | 0.98 | 2.555 | 2.575 | 2.55 | 0 |
| 1715874900 | 2.545 | 0 | 0.00 | 2.565 | 2.565 | 2.5299999 | 0 |
| 1715788500 | 2.545 | 0.02 | 0.59 | 2.555 | 2.56 | 2.5099999 | 0 |
| 1715702100 | 2.5299999 | 0.08 | 3.48 | 2.455 | 2.55 | 2.45 | 0 |
| 1715615700 | 2.445 | 0.03 | 1.24 | 2.445 | 2.46 | 2.42 | 0 |
| 1715356500 | 2.415 | 0.02 | 0.84 | 2.415 | 2.425 | 2.395 | 0 |
| 1715270100 | 2.395 | -0.02 | -0.83 | 2.425 | 2.43 | 2.36 | 0 |
| 1715183700 | 2.415 | 0 | 0.00 | 2.425 | 2.44 | 2.38 | 0 |
| 1715097300 | 2.415 | 0.04 | 1.90 | 2.395 | 2.415 | 2.38 | 0 |
| 1715010900 | 2.37 | 0.09 | 3.95 | 2.3 | 2.3849999 | 2.3 | 0 |
| 1714751700 | 2.2799999 | -0.13 | -5.20 | 2.42 | 2.42 | 2.255 | 0 |
| 1714665300 | 2.4049999 | 0.05 | 2.34 | 2.35 | 2.41 | 2.35 | 0 |
| 1714492500 | 2.35 | -0.01 | -0.42 | 2.365 | 2.39 | 2.35 | 0 |
| 1714406100 | 2.36 | -0.01 | -0.21 | 2.4049999 | 2.415 | 2.34 | 0 |
| 1714146900 | 2.365 | 0.05 | 1.94 | 2.35 | 2.37 | 2.325 | 0 |
| 1714060500 | 2.32 | -0.02 | -0.64 | 2.34 | 2.365 | 2.3 | 0 |
| 1713974100 | 2.335 | -0.01 | -0.21 | 2.375 | 2.395 | 2.325 | 0 |
| 1713887700 | 2.34 | 0.1 | 4.46 | 2.2799999 | 2.345 | 2.255 | 0 |
| 1713801300 | 2.24 | 0.04 | 1.82 | 2.21 | 2.25 | 2.21 | 0 |
| 1713542100 | 2.2 | 0.03 | 1.38 | 2.14 | 2.2 | 2.1349999 | 0 |
| 1713455700 | 2.17 | 0.04 | 1.88 | 2.15 | 2.17 | 2.13 | 0 |
| 1713369300 | 2.13 | 0.05 | 2.65 | 2.07 | 2.14 | 2.07 | 0 |
| 1713282900 | 2.075 | -0.08 | -3.71 | 2.12 | 2.13 | 2.07 | 0 |
| 1713196500 | 2.1549999 | 0.03 | 1.65 | 2.14 | 2.195 | 2.13 | 0 |
| 1712937300 | 2.12 | 0.02 | 0.71 | 2.14 | 2.165 | 2.11 | 0 |
| 1712850900 | 2.105 | -0.08 | -3.44 | 2.19 | 2.19 | 2.075 | 0 |
| 1712764500 | 2.18 | 0.04 | 1.87 | 2.16 | 2.19 | 2.12 | 0 |
| 1712678100 | 2.14 | -0.05 | -2.06 | 2.185 | 2.185 | 2.12 | 0 |
| 1712591700 | 2.185 | 0.04 | 1.63 | 2.16 | 2.185 | 2.145 | 0 |
| 1712332500 | 2.15 | -0.07 | -2.93 | 2.1549999 | 2.1549999 | 2.09 | 0 |
| 1712246100 | 2.215 | -0.01 | -0.45 | 2.23 | 2.245 | 2.21 | 0 |
| 1712159700 | 2.225 | 0.04 | 2.06 | 2.17 | 2.235 | 2.17 | 0 |
| 1712073300 | 2.18 | 0 | 0.00 | 2.2 | 2.225 | 2.18 | 0 |
| 1711644900 | 2.18 | 0.01 | 0.23 | 2.18 | 2.205 | 2.175 | 0 |
| 1711558500 | 2.175 | 0 | 0.00 | 2.18 | 2.19 | 2.165 | 0 |
| 1711472100 | 2.175 | 0.03 | 1.40 | 2.16 | 2.185 | 2.14 | 0 |
| 1711385700 | 2.145 | 0.02 | 0.94 | 2.14 | 2.15 | 2.12 | 0 |
| 1711126500 | 2.125 | 0 | 0.24 | 2.105 | 2.1349999 | 2.105 | 0 |
| 1711040100 | 2.12 | 0.02 | 1.19 | 2.13 | 2.13 | 2.105 | 0 |
| 1710953700 | 2.095 | -0.01 | -0.48 | 2.11 | 2.11 | 2.07 | 0 |
| 1710867300 | 2.105 | 0.05 | 2.43 | 2.05 | 2.105 | 2.05 | 0 |
| 1710780900 | 2.055 | 0.01 | 0.24 | 2.09 | 2.11 | 2.04 | 0 |
| 1710521700 | 2.05 | 0.05 | 2.50 | 1.99 | 2.05 | 1.98 | 0 |
| 1710435300 | 2 | -0.01 | -0.50 | 1.995 | 2.02 | 1.99 | 0 |
| 1710348900 | 2.0099999 | 0.05 | 2.81 | 1.985 | 2.02 | 1.975 | 0 |
| 1710262500 | 1.955 | 0.07 | 3.44 | 1.92 | 1.96 | 1.905 | 0 |
| 1710176100 | 1.89 | -0.03 | -1.56 | 1.88 | 1.89 | 1.85 | 0 |
| 1709916900 | 1.92 | 0 | 0.26 | 1.92 | 1.925 | 1.905 | 0 |
| 1709830500 | 1.915 | -0.02 | -1.03 | 1.94 | 1.94 | 1.905 | 0 |
| 1709744100 | 1.935 | 0.06 | 2.93 | 1.895 | 1.94 | 1.89 | 0 |
| 1709657700 | 1.88 | 0.04 | 2.45 | 1.835 | 1.895 | 1.835 | 0 |
| 1709571300 | 1.835 | 0.01 | 0.55 | 1.835 | 1.845 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
