We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 37.95 | 1.45 | 3.97 | 36.55 | 38.1 | 35.6 | 0 |
| 1717084500 | 36.5 | -1.55 | -4.07 | 38.2 | 38.5 | 36.15 | 0 |
| 1716998100 | 38.05 | 0.85 | 2.28 | 37.35 | 38.95 | 36.4 | 0 |
| 1716911700 | 37.2 | 1.75 | 4.94 | 35.8 | 37.75 | 35.8 | 0 |
| 1716825300 | 35.45 | -0.95 | -2.61 | 36.25 | 36.25 | 35 | 0 |
| 1716566100 | 36.4 | 0.45 | 1.25 | 35.4 | 38.05 | 35.4 | 0 |
| 1716479700 | 35.95 | 0.55 | 1.55 | 35.4 | 36.25 | 34.05 | 0 |
| 1716393300 | 35.4 | -0.4 | -1.12 | 36 | 36.3 | 34.6 | 0 |
| 1716306900 | 35.8 | -2.2 | -5.79 | 37.95 | 39 | 35.55 | 0 |
| 1716220500 | 38 | -3.85 | -9.20 | 40.8 | 40.8 | 37.25 | 0 |
| 1715961300 | 41.85 | 0.1 | 0.24 | 41.85 | 42.4 | 40.65 | 0 |
| 1715874900 | 41.75 | -0.95 | -2.22 | 43 | 43 | 41 | 0 |
| 1715788500 | 42.7 | 0.75 | 1.79 | 41.7 | 42.7 | 40.4 | 0 |
| 1715702100 | 41.95 | -0.25 | -0.59 | 41.95 | 43 | 40.85 | 0 |
| 1715615700 | 42.2 | 1.5 | 3.69 | 41.5 | 43.35 | 40.8 | 0 |
| 1715356500 | 40.7 | 2 | 5.17 | 38.9 | 40.75 | 36.7 | 0 |
| 1715270100 | 38.7 | -1.6 | -3.97 | 40.7 | 40.95 | 38.2 | 0 |
| 1715183700 | 40.3 | -1.05 | -2.54 | 41.3 | 42.55 | 39.6 | 0 |
| 1715097300 | 41.35 | 2.55 | 6.57 | 38.8 | 41.55 | 38.1 | 0 |
| 1715010900 | 38.8 | -1.8 | -4.43 | 40.45 | 40.55 | 37.8 | 0 |
| 1714751700 | 40.6 | 1.15 | 2.92 | 39.95 | 40.7 | 37.85 | 0 |
| 1714665300 | 39.45 | -4.1 | -9.41 | 44.35 | 44.9 | 39.2 | 0 |
| 1714492500 | 43.55 | -3.05 | -6.55 | 46.7 | 46.75 | 43.25 | 0 |
| 1714406100 | 46.6 | 1.4 | 3.10 | 45.6 | 47.2 | 45.45 | 0 |
| 1714146900 | 45.2 | 1.25 | 2.84 | 43.85 | 45.7 | 43.3 | 0 |
| 1714060500 | 43.95 | -1.65 | -3.62 | 45.4 | 45.7 | 42.85 | 0 |
| 1713974100 | 45.6 | -0.65 | -1.41 | 45.9 | 47.6 | 45.1 | 0 |
| 1713887700 | 46.25 | 0.1 | 0.22 | 45.75 | 47.05 | 45.3 | 0 |
| 1713801300 | 46.15 | 2.05 | 4.65 | 45.5 | 46.35 | 44.65 | 0 |
| 1713542100 | 44.1 | 3.5 | 8.62 | 40.2 | 44.1 | 39.3 | 0 |
| 1713455700 | 40.6 | -1.8 | -4.25 | 42.75 | 44.2 | 40.5 | 0 |
| 1713369300 | 42.4 | 4.2 | 10.99 | 38.7 | 43.1 | 38.25 | 0 |
| 1713282900 | 38.2 | -3.65 | -8.72 | 42 | 42.55 | 37.75 | 0 |
| 1713196500 | 41.85 | 0.8 | 1.95 | 41.5 | 43.1 | 41.3 | 0 |
| 1712937300 | 41.05 | -3.05 | -6.92 | 43.6 | 44.3 | 41 | 0 |
| 1712850900 | 44.1 | -5.55 | -11.18 | 49.35 | 49.6 | 44.1 | 0 |
| 1712764500 | 49.65 | 0.95 | 1.95 | 48.3 | 50.1 | 47.55 | 0 |
| 1712678100 | 48.7 | -0.4 | -0.81 | 49.35 | 50 | 48 | 0 |
| 1712591700 | 49.1 | -2.85 | -5.49 | 52.4 | 52.8 | 48.95 | 0 |
| 1712332500 | 51.95 | -2.15 | -3.97 | 53.85 | 54.3 | 51.6 | 0 |
| 1712246100 | 54.1 | -1.05 | -1.90 | 55.25 | 55.4 | 53.5 | 0 |
| 1712159700 | 55.15 | 1.6 | 2.99 | 53.7 | 55.6 | 53.55 | 0 |
| 1712073300 | 53.55 | 2.75 | 5.41 | 51.5 | 54.05 | 51.3 | 0 |
| 1711644900 | 50.8 | 0.4 | 0.79 | 50.35 | 51.4 | 50 | 0 |
| 1711558500 | 50.4 | 0.1 | 0.20 | 49.95 | 51.5 | 49.5 | 0 |
| 1711472100 | 50.3 | 2.6 | 5.45 | 48.65 | 50.55 | 47.2 | 0 |
| 1711385700 | 47.7 | -3.6 | -7.02 | 50.65 | 50.65 | 47.7 | 0 |
| 1711126500 | 51.3 | -2.25 | -4.20 | 53.7 | 53.95 | 50.8 | 0 |
| 1711040100 | 53.55 | 1.2 | 2.29 | 52.75 | 53.9 | 52.7 | 0 |
| 1710953700 | 52.35 | 0.45 | 0.87 | 51.4 | 52.65 | 51.4 | 0 |
| 1710867300 | 51.9 | 0.15 | 0.29 | 51.3 | 53.3 | 50 | 0 |
| 1710780900 | 51.75 | -1.7 | -3.18 | 53.05 | 53.05 | 50.6 | 0 |
| 1710521700 | 53.45 | -1.25 | -2.29 | 54.1 | 54.7 | 52.8 | 0 |
| 1710435300 | 54.7 | -2.45 | -4.29 | 57.2 | 57.6 | 54.15 | 0 |
| 1710348900 | 57.15 | 0.85 | 1.51 | 56.25 | 57.2 | 55.2 | 0 |
| 1710262500 | 56.3 | -0.55 | -0.97 | 56.65 | 57.6 | 56.15 | 0 |
| 1710176100 | 56.85 | 2.2 | 4.03 | 55 | 57.15 | 54.8 | 0 |
| 1709916900 | 54.65 | 1.05 | 1.96 | 53.7 | 55.1 | 52.85 | 0 |
| 1709830500 | 53.6 | 0.1 | 0.19 | 54.5 | 55.5 | 52.05 | 0 |
| 1709744100 | 53.5 | 0.85 | 1.61 | 52.7 | 54.85 | 50.45 | 0 |
| 1709657700 | 52.65 | -3.25 | -5.81 | 55.5 | 56 | 51.95 | 0 |
| 1709571300 | 55.9 | -0.75 | -1.32 | 57.15 | 59.4 | 55.3 | 0 |
| 1709312100 | 56.65 | -0.45 | -0.79 | 56.7 | 57.95 | 56.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
