We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 29.18 | -0.1 | -0.34 | 29.36 | 29.69 | 29.08 | 0 |
| 1717084500 | 29.28 | 0.48 | 1.67 | 28.09 | 29.28 | 27.92 | 0 |
| 1716998100 | 28.8 | -1.6 | -5.26 | 30.25 | 30.25 | 28.75 | 0 |
| 1716911700 | 30.4 | -0.8 | -2.56 | 31.44 | 31.84 | 30.15 | 0 |
| 1716825300 | 31.2 | 0.3 | 0.97 | 30.99 | 31.25 | 30.85 | 0 |
| 1716566100 | 30.9 | -0.1 | -0.32 | 30.34 | 31.65 | 30.34 | 0 |
| 1716479700 | 31 | 0 | 0.00 | 31.44 | 31.45 | 30.9 | 0 |
| 1716393300 | 31 | -1.8 | -5.49 | 32.89 | 32.99 | 30.9 | 0 |
| 1716306900 | 32.799999 | -1 | -2.96 | 33.74 | 33.8 | 32.799999 | 0 |
| 1716220500 | 33.8 | -0.55 | -1.60 | 34.49 | 34.64 | 33.75 | 0 |
| 1715961300 | 34.35 | -0.35 | -1.01 | 34.24 | 34.95 | 33.9 | 0 |
| 1715874900 | 34.7 | -0.15 | -0.43 | 34.79 | 34.8 | 33.94 | 0 |
| 1715788500 | 34.85 | -0.15 | -0.43 | 35.49 | 35.49 | 33.4 | 0 |
| 1715702100 | 35 | 0.75 | 2.19 | 34.04 | 35.05 | 33.94 | 0 |
| 1715615700 | 34.25 | -0.5 | -1.44 | 35.29 | 35.29 | 34.25 | 0 |
| 1715356500 | 34.75 | -0.05 | -0.14 | 34.79 | 35.65 | 34.7 | 0 |
| 1715270100 | 34.8 | -0.15 | -0.43 | 34.99 | 34.99 | 33.85 | 0 |
| 1715183700 | 34.95 | -0.1 | -0.29 | 35.24 | 35.6 | 34.65 | 0 |
| 1715097300 | 35.05 | 0.9 | 2.64 | 34.39 | 35.05 | 33.85 | 0 |
| 1715010900 | 34.15 | -0.15 | -0.44 | 34.54 | 34.75 | 33.75 | 0 |
| 1714751700 | 34.3 | 1.4 | 4.26 | 33.189999 | 35.15 | 32.939999 | 0 |
| 1714665300 | 32.9 | -0.5 | -1.50 | 33.439999 | 33.95 | 32.6 | 0 |
| 1714492500 | 33.4 | -0.5 | -1.47 | 34.34 | 34.64 | 33.35 | 0 |
| 1714406100 | 33.9 | -1.45 | -4.10 | 35.69 | 35.69 | 33.7 | 0 |
| 1714146900 | 35.35 | 1.15 | 3.36 | 34.74 | 35.85 | 34.49 | 0 |
| 1714060500 | 34.2 | -2 | -5.52 | 36.19 | 36.6 | 33.2 | 0 |
| 1713974100 | 36.2 | 0.1 | 0.28 | 36.24 | 37.2 | 35.44 | 0 |
| 1713887700 | 36.1 | 0.85 | 2.41 | 35.44 | 36.1 | 35.44 | 0 |
| 1713801300 | 35.25 | 0.15 | 0.43 | 35.54 | 36.14 | 34.85 | 0 |
| 1713542100 | 35.1 | -0.65 | -1.82 | 34.84 | 35.45 | 34.1 | 0 |
| 1713455700 | 35.75 | -0.5 | -1.38 | 36.09 | 36.25 | 34.95 | 0 |
| 1713369300 | 36.25 | 2.55 | 7.57 | 35.89 | 37.95 | 35.04 | 0 |
| 1713282900 | 33.7 | -1.15 | -3.30 | 34.54 | 34.85 | 33.65 | 0 |
| 1713196500 | 34.85 | 1.45 | 4.34 | 33.49 | 36 | 33.49 | 0 |
| 1712937300 | 33.4 | -1.15 | -3.33 | 35.59 | 35.65 | 33.25 | 0 |
| 1712850900 | 34.55 | -0.15 | -0.43 | 35.14 | 35.4 | 34.2 | 0 |
| 1712764500 | 34.7 | -0.35 | -1.00 | 35.64 | 36.05 | 33.95 | 0 |
| 1712678100 | 35.05 | -1.25 | -3.44 | 36.39 | 36.64 | 34.9 | 0 |
| 1712591700 | 36.3 | 0.45 | 1.26 | 35.74 | 36.45 | 34.84 | 0 |
| 1712332500 | 35.85 | -1.95 | -5.16 | 35.84 | 36.45 | 35.45 | 0 |
| 1712246100 | 37.8 | 0.29 | 0.77 | 37.3 | 37.85 | 36.81 | 0 |
| 1712159700 | 37.51 | -0.45 | -1.19 | 37.85 | 38.26 | 37.46 | 0 |
| 1712073300 | 37.96 | -1.35 | -3.43 | 39.25 | 40.01 | 37.66 | 0 |
| 1711644900 | 39.31 | 0.6 | 1.55 | 38.85 | 40.01 | 38.38 | 0 |
| 1711558500 | 38.71 | 0.7 | 1.84 | 37.65 | 38.71 | 37.41 | 0 |
| 1711472100 | 38.01 | -0.35 | -0.91 | 38.85 | 38.95 | 37.66 | 0 |
| 1711385700 | 38.36 | -0.35 | -0.90 | 38.35 | 38.45 | 37.11 | 0 |
| 1711126500 | 38.71 | -1.75 | -4.33 | 40 | 40.15 | 38.31 | 0 |
| 1711040100 | 40.46 | -0.1 | -0.25 | 40.9 | 41.21 | 39.91 | 0 |
| 1710953700 | 40.56 | -1.15 | -2.76 | 37.9 | 40.76 | 37.9 | 0 |
| 1710867300 | 41.71 | -0.1 | -0.24 | 41.3 | 41.71 | 40.36 | 0 |
| 1710780900 | 41.81 | -0.55 | -1.30 | 42.6 | 42.6 | 41.36 | 0 |
| 1710521700 | 42.36 | -0.75 | -1.74 | 43 | 43.4 | 42.06 | 0 |
| 1710435300 | 43.11 | 0.55 | 1.29 | 42.4 | 44.46 | 42.25 | 0 |
| 1710348900 | 42.56 | 1 | 2.41 | 41.75 | 42.81 | 41.11 | 0 |
| 1710262500 | 41.56 | 0.7 | 1.71 | 40.7 | 41.56 | 39.71 | 0 |
| 1710176100 | 40.86 | 0.45 | 1.11 | 40.1 | 40.86 | 39.65 | 0 |
| 1709916900 | 40.41 | 0.4 | 1.00 | 40.4 | 40.86 | 39.76 | 0 |
| 1709830500 | 40.01 | 0.8 | 2.04 | 38.8 | 40.21 | 38.21 | 0 |
| 1709744100 | 39.21 | 0.45 | 1.16 | 38.6 | 39.71 | 38.05 | 0 |
| 1709657700 | 38.76 | -1.15 | -2.88 | 39.5 | 39.66 | 38.56 | 0 |
| 1709571300 | 39.91 | -0.8 | -1.97 | 40.75 | 40.85 | 39.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
