We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.485 | 0.04 | 2.56 | 1.483 | 1.52 | 1.471 | 0 |
| 1718380500 | 1.448 | -0.13 | -8.06 | 1.635 | 1.6399999 | 1.446 | 0 |
| 1718294100 | 1.575 | -0.11 | -6.53 | 1.695 | 1.7 | 1.555 | 0 |
| 1718207700 | 1.685 | 0.14 | 8.71 | 1.6 | 1.685 | 1.55 | 0 |
| 1718121300 | 1.55 | -0.08 | -4.62 | 1.6299999 | 1.635 | 1.52 | 0 |
| 1718034900 | 1.625 | -0.03 | -1.52 | 1.61 | 1.6299999 | 1.545 | 0 |
| 1717775700 | 1.65 | 0.03 | 1.85 | 1.645 | 1.655 | 1.575 | 0 |
| 1717689300 | 1.62 | 0.09 | 5.54 | 1.575 | 1.6299999 | 1.57 | 0 |
| 1717602900 | 1.535 | 0.13 | 9.17 | 1.467 | 1.535 | 1.434 | 0 |
| 1717516500 | 1.406 | 0.06 | 4.38 | 1.369 | 1.456 | 1.35 | 0 |
| 1717430100 | 1.347 | 0.08 | 6.57 | 1.3819999 | 1.397 | 1.336 | 0 |
| 1717170900 | 1.264 | -0.03 | -2.17 | 1.302 | 1.34 | 1.2529999 | 0 |
| 1717084500 | 1.292 | 0.03 | 2.70 | 1.272 | 1.308 | 1.223 | 0 |
| 1716998100 | 1.258 | -0.1 | -7.30 | 1.358 | 1.371 | 1.247 | 0 |
| 1716911700 | 1.357 | 0.01 | 0.89 | 1.347 | 1.389 | 1.315 | 0 |
| 1716825300 | 1.345 | -0.03 | -2.39 | 1.377 | 1.381 | 1.329 | 0 |
| 1716566100 | 1.3779999 | -0.03 | -2.13 | 1.3919999 | 1.393 | 1.337 | 0 |
| 1716479700 | 1.408 | 0 | 0.36 | 1.464 | 1.488 | 1.3899999 | 0 |
| 1716393300 | 1.403 | 0.11 | 8.59 | 1.299 | 1.403 | 1.248 | 0 |
| 1716306900 | 1.292 | -0.1 | -6.92 | 1.3859999 | 1.3899999 | 1.252 | 0 |
| 1716220500 | 1.3879999 | 0.03 | 2.28 | 1.349 | 1.3879999 | 1.333 | 0 |
| 1715961300 | 1.357 | -0.04 | -3.07 | 1.3839999 | 1.397 | 1.339 | 0 |
| 1715874900 | 1.4 | -0.02 | -1.20 | 1.451 | 1.461 | 1.4 | 0 |
| 1715788500 | 1.417 | 0.05 | 3.73 | 1.374 | 1.417 | 1.349 | 0 |
| 1715702100 | 1.366 | 0.08 | 5.81 | 1.266 | 1.366 | 1.266 | 0 |
| 1715615700 | 1.291 | 0.01 | 0.55 | 1.291 | 1.306 | 1.271 | 0 |
| 1715356500 | 1.284 | 0.01 | 0.47 | 1.275 | 1.312 | 1.268 | 0 |
| 1715270100 | 1.278 | 0.01 | 0.39 | 1.271 | 1.297 | 1.2509999 | 0 |
| 1715183700 | 1.273 | -0.08 | -6.05 | 1.316 | 1.336 | 1.273 | 0 |
| 1715097300 | 1.355 | 0.11 | 8.66 | 1.247 | 1.395 | 1.247 | 0 |
| 1715010900 | 1.247 | 0.01 | 0.97 | 1.239 | 1.286 | 1.229 | 0 |
| 1714751700 | 1.235 | 0.08 | 7.20 | 1.19 | 1.272 | 1.178 | 0 |
| 1714665300 | 1.152 | -0.14 | -10.84 | 1.174 | 1.239 | 1.151 | 0 |
| 1714492500 | 1.292 | -0.06 | -4.15 | 1.367 | 1.391 | 1.287 | 0 |
| 1714406100 | 1.348 | -0.06 | -3.99 | 1.413 | 1.428 | 1.332 | 0 |
| 1714146900 | 1.404 | -0.08 | -5.26 | 1.535 | 1.54 | 1.402 | 0 |
| 1714060500 | 1.482 | 0.03 | 2.42 | 1.262 | 1.565 | 1.042 | 0 |
| 1713974100 | 1.447 | 0.19 | 15.30 | 1.327 | 1.5 | 1.327 | 0 |
| 1713887700 | 1.2549999 | 0.06 | 5.29 | 1.276 | 1.295 | 1.217 | 0 |
| 1713801300 | 1.192 | -0.01 | -1.16 | 1.174 | 1.233 | 1.16 | 0 |
| 1713542100 | 1.206 | -0.09 | -7.23 | 1.247 | 1.26 | 1.206 | 0 |
| 1713455700 | 1.3 | -0.03 | -2.55 | 1.347 | 1.373 | 1.254 | 0 |
| 1713369300 | 1.334 | 0 | 0.23 | 1.279 | 1.367 | 1.268 | 0 |
| 1713282900 | 1.331 | -0.07 | -5.06 | 1.349 | 1.354 | 1.3 | 0 |
| 1713196500 | 1.402 | -0.02 | -1.20 | 1.443 | 1.473 | 1.402 | 0 |
| 1712937300 | 1.419 | -0.05 | -3.27 | 1.52 | 1.53 | 1.416 | 0 |
| 1712850900 | 1.467 | -0.02 | -1.41 | 1.497 | 1.5 | 1.449 | 0 |
| 1712764500 | 1.488 | -0 | -0.20 | 1.535 | 1.565 | 1.474 | 0 |
| 1712678100 | 1.491 | 0.05 | 3.54 | 1.428 | 1.5149999 | 1.425 | 0 |
| 1712591700 | 1.44 | 0.05 | 3.90 | 1.4 | 1.449 | 1.395 | 0 |
| 1712332500 | 1.3859999 | -0.1 | -6.48 | 1.412 | 1.429 | 1.3859999 | 0 |
| 1712246100 | 1.482 | 0.01 | 0.61 | 1.457 | 1.5149999 | 1.453 | 0 |
| 1712159700 | 1.473 | 0.03 | 2.29 | 1.433 | 1.487 | 1.421 | 0 |
| 1712073300 | 1.44 | -0.1 | -6.49 | 1.535 | 1.61 | 1.419 | 0 |
| 1711644900 | 1.54 | -0.04 | -2.22 | 1.575 | 1.575 | 1.535 | 0 |
| 1711558500 | 1.575 | 0.05 | 3.28 | 1.545 | 1.575 | 1.52 | 0 |
| 1711472100 | 1.525 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 0 |
| 1711385700 | 1.525 | -0.01 | -0.65 | 1.54 | 1.56 | 1.474 | 0 |
| 1711126500 | 1.535 | -0.06 | -3.46 | 1.55 | 1.55 | 1.5 | 0 |
| 1711040100 | 1.59 | 0.06 | 3.58 | 1.62 | 1.65 | 1.58 | 0 |
| 1710953700 | 1.535 | -0.02 | -1.29 | 1.58 | 1.585 | 1.5149999 | 0 |
| 1710867300 | 1.555 | -0.12 | -6.89 | 1.6399999 | 1.645 | 1.5149999 | 0 |
| 1710780900 | 1.67 | -0.02 | -0.89 | 1.675 | 1.71 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
