We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.745 | 0.02 | 0.87 | 1.76 | 1.775 | 1.665 | 0 |
| 1718294100 | 1.73 | -0.03 | -1.42 | 1.75 | 1.795 | 1.69 | 0 |
| 1718207700 | 1.755 | -0.06 | -3.04 | 1.75 | 1.77 | 1.65 | 2100 |
| 1718121300 | 1.81 | -0.07 | -3.47 | 1.835 | 1.86 | 1.81 | 0 |
| 1718034900 | 1.875 | -0.11 | -5.54 | 1.995 | 2.02 | 1.875 | 0 |
| 1717775700 | 1.985 | -0.01 | -0.50 | 1.955 | 1.99 | 1.92 | 0 |
| 1717689300 | 1.995 | -0.22 | -9.93 | 2.075 | 2.1 | 1.995 | 0 |
| 1717602900 | 2.215 | 0.02 | 1.14 | 2.19 | 2.215 | 2.13 | 0 |
| 1717516500 | 2.19 | 0.09 | 4.29 | 2.16 | 2.2599999 | 2.16 | 0 |
| 1717430100 | 2.1 | 0.27 | 14.75 | 1.88 | 2.1 | 1.84 | 0 |
| 1717170900 | 1.83 | 0.12 | 6.71 | 1.805 | 1.85 | 1.73 | 0 |
| 1717084500 | 1.715 | 0.07 | 3.94 | 1.69 | 1.745 | 1.655 | 0 |
| 1716998100 | 1.65 | 0.03 | 1.85 | 1.59 | 1.66 | 1.54 | 1200 |
| 1716911700 | 1.62 | -0.11 | -6.09 | 1.695 | 1.71 | 1.62 | 0 |
| 1716825300 | 1.725 | -0.12 | -6.50 | 1.78 | 1.795 | 1.725 | 0 |
| 1716566100 | 1.845 | -0.01 | -0.54 | 1.89 | 1.935 | 1.82 | 0 |
| 1716479700 | 1.855 | 0.09 | 4.80 | 1.88 | 1.88 | 1.735 | 0 |
| 1716393300 | 1.77 | 0.07 | 3.81 | 1.78 | 1.84 | 1.765 | 0 |
| 1716306900 | 1.705 | 0.08 | 4.60 | 1.695 | 1.8 | 1.685 | 0 |
| 1716220500 | 1.6299999 | -0.04 | -2.10 | 1.595 | 1.695 | 1.585 | 0 |
| 1715961300 | 1.665 | -0.06 | -3.20 | 1.66 | 1.715 | 1.6399999 | 0 |
| 1715874900 | 1.72 | -0.04 | -2.27 | 1.705 | 1.78 | 1.655 | 0 |
| 1715788500 | 1.76 | -0.04 | -1.95 | 1.735 | 1.895 | 1.73 | 0 |
| 1715702100 | 1.795 | 0.08 | 4.36 | 1.69 | 1.795 | 1.69 | 0 |
| 1715615700 | 1.72 | 0.04 | 2.38 | 1.775 | 1.775 | 1.66 | 0 |
| 1715356500 | 1.68 | 0 | 0.00 | 1.605 | 1.68 | 1.6 | 0 |
| 1715270100 | 1.68 | -0.02 | -1.18 | 1.665 | 1.69 | 1.625 | 0 |
| 1715183700 | 1.7 | -0.04 | -2.02 | 1.78 | 1.86 | 1.7 | 0 |
| 1715097300 | 1.735 | 0.03 | 1.46 | 1.7 | 1.795 | 1.685 | 0 |
| 1715010900 | 1.71 | 0 | 0.29 | 1.71 | 1.715 | 1.67 | 0 |
| 1714751700 | 1.705 | -0.01 | -0.29 | 1.67 | 1.735 | 1.625 | 0 |
| 1714665300 | 1.71 | 0.27 | 18.34 | 1.665 | 1.75 | 1.635 | 7400 |
| 1714492500 | 1.445 | 0.07 | 5.17 | 1.402 | 1.525 | 1.325 | 0 |
| 1714406100 | 1.374 | 0.09 | 6.84 | 1.341 | 1.381 | 1.282 | 0 |
| 1714146900 | 1.286 | -0.16 | -11.19 | 1.285 | 1.34 | 1.248 | 3400 |
| 1714060500 | 1.448 | 0.07 | 5.31 | 1.385 | 1.468 | 1.356 | 1000 |
| 1713974100 | 1.375 | -0.05 | -3.64 | 1.35 | 1.424 | 1.336 | 3000 |
| 1713887700 | 1.427 | -0.11 | -7.34 | 1.484 | 1.585 | 1.41 | 0 |
| 1713801300 | 1.54 | 0.05 | 3.70 | 1.56 | 1.615 | 1.51 | 0 |
| 1713542100 | 1.485 | -0.05 | -3.26 | 1.348 | 1.58 | 1.348 | 0 |
| 1713455700 | 1.535 | 0.2 | 14.64 | 1.458 | 1.585 | 1.455 | 5100 |
| 1713369300 | 1.339 | 0.13 | 10.30 | 1.273 | 1.359 | 1.2529999 | 0 |
| 1713282900 | 1.214 | -0.09 | -6.90 | 1.177 | 1.285 | 1.176 | 0 |
| 1713196500 | 1.304 | 0.22 | 19.96 | 1.223 | 1.351 | 1.223 | 0 |
| 1712937300 | 1.087 | -0.15 | -12.06 | 1.19 | 1.205 | 1.039 | 0 |
| 1712850900 | 1.236 | -0.04 | -3.29 | 1.181 | 1.287 | 1.148 | 0 |
| 1712764500 | 1.278 | 0.05 | 3.82 | 1.268 | 1.323 | 1.21 | 0 |
| 1712678100 | 1.231 | 0.01 | 1.15 | 1.177 | 1.247 | 1.133 | 0 |
| 1712591700 | 1.217 | 0.13 | 11.65 | 1.256 | 1.2569999 | 1.122 | 0 |
| 1712332500 | 1.09 | -0.21 | -15.96 | 1.124 | 1.168 | 1.079 | 0 |
| 1712246100 | 1.297 | 0.04 | 3.43 | 1.2649999 | 1.313 | 1.2649999 | 0 |
| 1712159700 | 1.254 | -0.09 | -6.70 | 1.328 | 1.355 | 1.236 | 0 |
| 1712073300 | 1.344 | -0.21 | -13.57 | 1.439 | 1.439 | 1.328 | 3400 |
| 1711644900 | 1.555 | -0.1 | -6.04 | 1.625 | 1.65 | 1.545 | 2700 |
| 1711558500 | 1.655 | 0.05 | 3.12 | 1.71 | 1.73 | 1.65 | 3200 |
| 1711472100 | 1.605 | 0.02 | 1.26 | 1.6 | 1.65 | 1.57 | 0 |
| 1711385700 | 1.585 | -0.12 | -7.04 | 1.685 | 1.705 | 1.565 | 2500 |
| 1711126500 | 1.705 | 0.01 | 0.29 | 1.72 | 1.73 | 1.655 | 1300 |
| 1711040100 | 1.7 | 0.03 | 1.80 | 1.61 | 1.74 | 1.595 | 5600 |
| 1710953700 | 1.67 | 0.12 | 7.40 | 1.57 | 1.69 | 1.565 | 0 |
| 1710867300 | 1.555 | -0.08 | -4.60 | 1.6 | 1.625 | 1.52 | 6000 |
| 1710780900 | 1.6299999 | -0.1 | -5.51 | 1.685 | 1.71 | 1.62 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
