We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718380500 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718294100 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718207700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718121300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718034900 | 4.54 | -0.1 | -2.16 | 4.66 | 4.69 | 4.54 | 0 |
| 1717775700 | 4.64 | 0.01 | 0.22 | 4.59 | 4.64 | 4.55 | 0 |
| 1717689300 | 4.63 | -0.23 | -4.73 | 4.71 | 4.74 | 4.63 | 0 |
| 1717602900 | 4.86 | 0.03 | 0.62 | 4.83 | 4.86 | 4.7699999 | 0 |
| 1717516500 | 4.83 | 0.09 | 1.90 | 4.8 | 4.9 | 4.8 | 0 |
| 1717430100 | 4.74 | 0.26 | 5.80 | 4.53 | 4.74 | 4.49 | 0 |
| 1717170900 | 4.48 | 0.12 | 2.75 | 4.46 | 4.5 | 4.37 | 0 |
| 1717084500 | 4.36 | 0.05 | 1.16 | 4.34 | 4.4 | 4.3099999 | 0 |
| 1716998100 | 4.3099999 | 0.05 | 1.17 | 4.24 | 4.3099999 | 4.19 | 0 |
| 1716911700 | 4.26 | -0.11 | -2.52 | 4.34 | 4.35 | 4.26 | 0 |
| 1716825300 | 4.37 | -0.13 | -2.89 | 4.43 | 4.45 | 4.37 | 0 |
| 1716566100 | 4.5 | -0.01 | -0.22 | 4.55 | 4.59 | 4.47 | 0 |
| 1716479700 | 4.51 | 0.06 | 1.35 | 4.54 | 4.54 | 4.38 | 0 |
| 1716393300 | 4.45 | 0.09 | 2.06 | 4.43 | 4.49 | 4.42 | 0 |
| 1716306900 | 4.36 | 0.08 | 1.87 | 4.34 | 4.45 | 4.33 | 0 |
| 1716220500 | 4.28 | -0.03 | -0.70 | 4.24 | 4.34 | 4.23 | 0 |
| 1715961300 | 4.3099999 | -0.06 | -1.37 | 4.3099999 | 4.37 | 4.29 | 0 |
| 1715874900 | 4.37 | -0.04 | -0.91 | 4.35 | 4.43 | 4.3099999 | 0 |
| 1715788500 | 4.41 | -0.05 | -1.12 | 4.39 | 4.55 | 4.39 | 0 |
| 1715702100 | 4.46 | 0.07 | 1.59 | 4.37 | 4.46 | 4.36 | 0 |
| 1715615700 | 4.39 | 0.03 | 0.69 | 4.45 | 4.45 | 4.33 | 0 |
| 1715356500 | 4.36 | 0.01 | 0.23 | 4.28 | 4.36 | 4.2699999 | 0 |
| 1715270100 | 4.35 | -0.03 | -0.68 | 4.35 | 4.37 | 4.3099999 | 0 |
| 1715183700 | 4.38 | -0.03 | -0.68 | 4.46 | 4.54 | 4.38 | 0 |
| 1715097300 | 4.41 | 0.03 | 0.68 | 4.39 | 4.47 | 4.36 | 0 |
| 1715010900 | 4.38 | 0 | 0.00 | 4.39 | 4.39 | 4.35 | 0 |
| 1714751700 | 4.38 | -0.02 | -0.45 | 4.36 | 4.42 | 4.3 | 0 |
| 1714665300 | 4.4 | 0.26 | 6.28 | 4.36 | 4.45 | 4.33 | 0 |
| 1714492500 | 4.14 | 0.08 | 1.97 | 4.09 | 4.22 | 4.01 | 0 |
| 1714406100 | 4.0599999 | 0.07 | 1.75 | 4.03 | 4.07 | 3.97 | 0 |
| 1714146900 | 3.99 | -0.15 | -3.62 | 3.97 | 4.03 | 3.94 | 0 |
| 1714060500 | 4.14 | 0.07 | 1.72 | 4.07 | 4.16 | 4.04 | 0 |
| 1713974100 | 4.07 | -0.05 | -1.21 | 4.04 | 4.12 | 4.03 | 0 |
| 1713887700 | 4.12 | -0.13 | -3.06 | 4.19 | 4.29 | 4.11 | 0 |
| 1713801300 | 4.25 | 0.06 | 1.43 | 4.2699999 | 4.32 | 4.22 | 0 |
| 1713542100 | 4.19 | -0.06 | -1.41 | 4.0599999 | 4.3 | 4.0599999 | 0 |
| 1713455700 | 4.25 | 0.2 | 4.94 | 4.16 | 4.29 | 4.16 | 0 |
| 1713369300 | 4.05 | 0.12 | 3.05 | 3.99 | 4.07 | 3.96 | 0 |
| 1713282900 | 3.93 | -0.09 | -2.24 | 3.89 | 4 | 3.89 | 0 |
| 1713196500 | 4.0199999 | 0.22 | 5.79 | 3.94 | 4.07 | 3.94 | 0 |
| 1712937300 | 3.8 | -0.13 | -3.31 | 3.89 | 3.91 | 3.76 | 0 |
| 1712850900 | 3.93 | -0.04 | -1.01 | 3.88 | 3.98 | 3.83 | 0 |
| 1712764500 | 3.97 | 0.08 | 2.06 | 3.92 | 4.01 | 3.87 | 0 |
| 1712678100 | 3.89 | 0.01 | 0.26 | 3.84 | 3.91 | 3.79 | 0 |
| 1712591700 | 3.88 | 0.12 | 3.19 | 3.92 | 3.92 | 3.78 | 0 |
| 1712332500 | 3.76 | -0.2 | -5.05 | 3.79 | 3.84 | 3.75 | 0 |
| 1712246100 | 3.96 | 0.04 | 1.02 | 3.93 | 3.97 | 3.93 | 0 |
| 1712159700 | 3.92 | -0.11 | -2.73 | 4.01 | 4.04 | 3.91 | 0 |
| 1712073300 | 4.03 | -0.2 | -4.73 | 4.13 | 4.13 | 4.0199999 | 0 |
| 1711644900 | 4.23 | -0.11 | -2.53 | 4.3 | 4.34 | 4.23 | 0 |
| 1711558500 | 4.34 | 0.06 | 1.40 | 4.39 | 4.41 | 4.33 | 0 |
| 1711472100 | 4.28 | 0.02 | 0.47 | 4.28 | 4.32 | 4.24 | 0 |
| 1711385700 | 4.26 | -0.13 | -2.96 | 4.36 | 4.38 | 4.24 | 0 |
| 1711126500 | 4.39 | 0.02 | 0.46 | 4.39 | 4.41 | 4.33 | 0 |
| 1711040100 | 4.37 | 0.03 | 0.69 | 4.26 | 4.4 | 4.25 | 0 |
| 1710953700 | 4.34 | 0.12 | 2.84 | 4.24 | 4.36 | 4.23 | 0 |
| 1710867300 | 4.22 | -0.07 | -1.63 | 4.2699999 | 4.3 | 4.19 | 0 |
| 1710780900 | 4.29 | -0.1 | -2.28 | 4.35 | 4.37 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
