We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.39 | 0.11 | 2.08 | 5.37 | 5.41 | 5.2699999 | 0 |
| 1717084500 | 5.28 | 0.06 | 1.15 | 5.2699999 | 5.32 | 5.23 | 0 |
| 1716998100 | 5.22 | 0.05 | 0.97 | 5.15 | 5.23 | 5.1 | 0 |
| 1716911700 | 5.17 | -0.11 | -2.08 | 5.25 | 5.2699999 | 5.17 | 0 |
| 1716825300 | 5.28 | -0.13 | -2.40 | 5.34 | 5.36 | 5.28 | 0 |
| 1716566100 | 5.41 | -0.03 | -0.55 | 5.48 | 5.5199999 | 5.38 | 0 |
| 1716479700 | 5.44 | 0.09 | 1.68 | 5.46 | 5.46 | 5.29 | 0 |
| 1716393300 | 5.35 | 0.08 | 1.52 | 5.34 | 5.4 | 5.32 | 0 |
| 1716306900 | 5.2699999 | 0.07 | 1.35 | 5.2699999 | 5.37 | 5.25 | 0 |
| 1716220500 | 5.2 | -0.04 | -0.76 | 5.17 | 5.2699999 | 5.16 | 0 |
| 1715961300 | 5.24 | -0.06 | -1.13 | 5.25 | 5.3 | 5.23 | 0 |
| 1715874900 | 5.3 | -0.06 | -1.12 | 5.29 | 5.37 | 5.24 | 0 |
| 1715788500 | 5.36 | -0.06 | -1.11 | 5.35 | 5.51 | 5.35 | 0 |
| 1715702100 | 5.42 | 0.07 | 1.31 | 5.33 | 5.42 | 5.32 | 0 |
| 1715615700 | 5.35 | 0.01 | 0.19 | 5.43 | 5.43 | 5.29 | 0 |
| 1715356500 | 5.34 | 0 | 0.00 | 5.26 | 5.34 | 5.26 | 0 |
| 1715270100 | 5.34 | -0.04 | -0.74 | 5.33 | 5.35 | 5.3 | 0 |
| 1715183700 | 5.38 | -0.03 | -0.55 | 5.47 | 5.55 | 5.38 | 0 |
| 1715097300 | 5.41 | 0.01 | 0.19 | 5.4 | 5.49 | 5.38 | 0 |
| 1715010900 | 5.4 | 0.01 | 0.19 | 5.4 | 5.4 | 5.35 | 0 |
| 1714751700 | 5.39 | -0.02 | -0.37 | 5.36 | 5.43 | 5.3 | 0 |
| 1714665300 | 5.41 | 0.28 | 5.46 | 5.34 | 5.45 | 5.32 | 0 |
| 1714492500 | 5.13 | 0.08 | 1.58 | 5.09 | 5.21 | 5 | 0 |
| 1714406100 | 5.05 | 0.1 | 2.02 | 5 | 5.0599999 | 4.94 | 0 |
| 1714146900 | 4.95 | -0.15 | -2.94 | 4.93 | 5 | 4.89 | 0 |
| 1714060500 | 5.1 | 0.07 | 1.39 | 5.03 | 5.12 | 5 | 0 |
| 1713974100 | 5.03 | -0.04 | -0.79 | 4.99 | 5.08 | 4.98 | 0 |
| 1713887700 | 5.07 | -0.12 | -2.31 | 5.16 | 5.25 | 5.0599999 | 0 |
| 1713801300 | 5.19 | 0.06 | 1.17 | 5.22 | 5.28 | 5.17 | 0 |
| 1713542100 | 5.13 | -0.05 | -0.97 | 5.01 | 5.24 | 5.01 | 0 |
| 1713455700 | 5.18 | 0.17 | 3.39 | 5.12 | 5.24 | 5.11 | 0 |
| 1713369300 | 5.01 | 0.12 | 2.45 | 4.97 | 5.03 | 4.92 | 0 |
| 1713282900 | 4.89 | -0.1 | -2.00 | 4.87 | 4.96 | 4.87 | 0 |
| 1713196500 | 4.99 | 0.23 | 4.83 | 4.91 | 5.03 | 4.91 | 0 |
| 1712937300 | 4.76 | -0.12 | -2.46 | 4.84 | 4.86 | 4.71 | 0 |
| 1712850900 | 4.88 | -0.01 | -0.20 | 4.79 | 4.93 | 4.75 | 0 |
| 1712764500 | 4.89 | 0.1 | 2.09 | 4.82 | 4.93 | 4.7699999 | 0 |
| 1712678100 | 4.79 | 0.02 | 0.42 | 4.72 | 4.8099999 | 4.67 | 0 |
| 1712591700 | 4.7699999 | 0.11 | 2.36 | 4.82 | 4.82 | 4.67 | 0 |
| 1712332500 | 4.66 | -0.18 | -3.72 | 4.7 | 4.75 | 4.65 | 0 |
| 1712246100 | 4.84 | 0.04 | 0.83 | 4.8099999 | 4.85 | 4.8099999 | 0 |
| 1712159700 | 4.8 | -0.09 | -1.84 | 4.88 | 4.91 | 4.7699999 | 0 |
| 1712073300 | 4.89 | -0.22 | -4.31 | 5 | 5 | 4.88 | 0 |
| 1711644900 | 5.11 | -0.12 | -2.29 | 5.18 | 5.23 | 5.11 | 0 |
| 1711558500 | 5.23 | 0.07 | 1.36 | 5.2699999 | 5.3 | 5.21 | 0 |
| 1711472100 | 5.16 | 0.01 | 0.19 | 5.18 | 5.21 | 5.12 | 0 |
| 1711385700 | 5.15 | -0.15 | -2.83 | 5.2699999 | 5.29 | 5.13 | 0 |
| 1711126500 | 5.3 | 0.03 | 0.57 | 5.3 | 5.3099999 | 5.23 | 0 |
| 1711040100 | 5.2699999 | 0.03 | 0.57 | 5.15 | 5.3 | 5.14 | 0 |
| 1710953700 | 5.24 | 0.14 | 2.75 | 5.12 | 5.26 | 5.11 | 0 |
| 1710867300 | 5.1 | -0.08 | -1.54 | 5.16 | 5.18 | 5.07 | 0 |
| 1710780900 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.17 | 0 |
| 1710521700 | 5.28 | 0 | 0.00 | 5.3 | 5.34 | 5.26 | 0 |
| 1710435300 | 5.28 | -0.14 | -2.58 | 5.38 | 5.38 | 5.24 | 0 |
| 1710348900 | 5.42 | -0.11 | -1.99 | 5.55 | 5.58 | 5.39 | 0 |
| 1710262500 | 5.53 | 0.01 | 0.18 | 5.5199999 | 5.61 | 5.49 | 0 |
| 1710176100 | 5.5199999 | -0.03 | -0.54 | 5.57 | 5.66 | 5.5199999 | 0 |
| 1709916900 | 5.55 | 0.09 | 1.65 | 5.4 | 5.57 | 5.37 | 0 |
| 1709830500 | 5.46 | 0.12 | 2.25 | 5.47 | 5.5599999 | 5.46 | 0 |
| 1709744100 | 5.34 | -0.17 | -3.09 | 5.55 | 5.55 | 5.33 | 0 |
| 1709657700 | 5.51 | 0.03 | 0.55 | 5.58 | 5.64 | 5.46 | 0 |
| 1709571300 | 5.48 | 0.11 | 2.05 | 5.43 | 5.49 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
