We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 21.2 | -1.78 | -7.75 | 23.57 | 23.62 | 20.83 | 0 |
| 1718294100 | 22.98 | -0.47 | -2.00 | 23.55 | 24.01 | 22.84 | 0 |
| 1718207700 | 23.45 | -0.3 | -1.26 | 23.99 | 24.26 | 23.27 | 0 |
| 1718121300 | 23.75 | -0.78 | -3.18 | 24.86 | 25.03 | 23.21 | 0 |
| 1718034900 | 24.53 | -1.85 | -7.01 | 24.68 | 24.68 | 24.17 | 0 |
| 1717775700 | 26.38 | 0.08 | 0.30 | 26.48 | 26.87 | 25.39 | 0 |
| 1717689300 | 26.3 | 1.07 | 4.24 | 25.95 | 26.66 | 25.79 | 0 |
| 1717602900 | 25.23 | 1.55 | 6.55 | 24.2 | 25.43 | 23.68 | 0 |
| 1717516500 | 23.68 | -0.29 | -1.21 | 24.15 | 24.4 | 23.6 | 0 |
| 1717430100 | 23.97 | 0.49 | 2.09 | 24.38 | 24.5 | 23.61 | 0 |
| 1717170900 | 23.48 | -0.07 | -0.30 | 23.65 | 23.97 | 23.34 | 0 |
| 1717084500 | 23.55 | 0.52 | 2.26 | 22.37 | 23.55 | 22.21 | 0 |
| 1716998100 | 23.03 | -1.7 | -6.87 | 24.61 | 24.61 | 23.03 | 0 |
| 1716911700 | 24.73 | -0.81 | -3.17 | 25.72 | 26.14 | 24.49 | 0 |
| 1716825300 | 25.54 | 0.32 | 1.27 | 25.28 | 25.56 | 25.17 | 0 |
| 1716566100 | 25.22 | -0.13 | -0.51 | 24.65 | 25.93 | 24.62 | 0 |
| 1716479700 | 25.35 | 0.05 | 0.20 | 25.75 | 25.75 | 25.19 | 0 |
| 1716393300 | 25.3 | -1.81 | -6.68 | 27.19 | 27.3 | 25.19 | 0 |
| 1716306900 | 27.11 | -1.02 | -3.63 | 28.06 | 28.11 | 27.1 | 0 |
| 1716220500 | 28.13 | -0.5 | -1.75 | 28.8 | 28.96 | 28.08 | 0 |
| 1715961300 | 28.63 | -0.36 | -1.24 | 28.55 | 29.14 | 28.2 | 0 |
| 1715874900 | 28.99 | -0.11 | -0.38 | 29.09 | 29.13 | 28.41 | 0 |
| 1715788500 | 29.1 | -0.2 | -0.68 | 29.81 | 29.81 | 27.68 | 0 |
| 1715702100 | 29.3 | 0.75 | 2.63 | 28.34 | 29.39 | 28.27 | 0 |
| 1715615700 | 28.55 | -0.52 | -1.79 | 29.61 | 29.61 | 28.52 | 0 |
| 1715356500 | 29.07 | -0.03 | -0.10 | 29.09 | 29.98 | 29.04 | 0 |
| 1715270100 | 29.1 | -0.18 | -0.61 | 29.2 | 29.32 | 28.19 | 0 |
| 1715183700 | 29.28 | -0.09 | -0.31 | 29.52 | 29.88 | 28.97 | 0 |
| 1715097300 | 29.37 | 0.87 | 3.05 | 28.74 | 29.4 | 28.2 | 0 |
| 1715010900 | 28.5 | -0.13 | -0.45 | 28.8 | 29.07 | 28.09 | 0 |
| 1714751700 | 28.63 | 1.36 | 4.99 | 27.49 | 29.54 | 27.26 | 0 |
| 1714665300 | 27.27 | -0.51 | -1.84 | 27.78 | 28.27 | 26.94 | 0 |
| 1714492500 | 27.78 | -0.48 | -1.70 | 28.68 | 28.98 | 27.72 | 0 |
| 1714406100 | 28.26 | -1.45 | -4.88 | 29.99 | 29.99 | 28.06 | 0 |
| 1714146900 | 29.71 | 1.11 | 3.88 | 29.09 | 30.15 | 28.81 | 0 |
| 1714060500 | 28.6 | -1.9 | -6.23 | 30.54 | 30.85 | 27.55 | 0 |
| 1713974100 | 30.5 | 0.1 | 0.33 | 30.59 | 31.55 | 29.76 | 0 |
| 1713887700 | 30.4 | 0.79 | 2.67 | 29.85 | 30.4 | 29.69 | 0 |
| 1713801300 | 29.61 | 0.16 | 0.54 | 29.86 | 30.44 | 29.22 | 0 |
| 1713542100 | 29.45 | -0.65 | -2.16 | 29.22 | 29.81 | 28.43 | 0 |
| 1713455700 | 30.1 | -0.6 | -1.95 | 30.44 | 30.55 | 29.27 | 0 |
| 1713369300 | 30.7 | 2.62 | 9.33 | 30.24 | 32.25 | 29.38 | 0 |
| 1713282900 | 28.08 | -1.08 | -3.70 | 28.87 | 29.2 | 28 | 0 |
| 1713196500 | 29.16 | 1.33 | 4.78 | 27.85 | 30.35 | 27.85 | 0 |
| 1712937300 | 27.83 | -1.11 | -3.84 | 29.96 | 30 | 27.53 | 0 |
| 1712850900 | 28.94 | -0.14 | -0.48 | 29.47 | 29.73 | 28.56 | 0 |
| 1712764500 | 29.08 | -0.34 | -1.16 | 30.04 | 30.35 | 28.3 | 0 |
| 1712678100 | 29.42 | -1.33 | -4.33 | 30.79 | 30.99 | 29.24 | 0 |
| 1712591700 | 30.75 | 0.55 | 1.82 | 30.14 | 30.85 | 29.19 | 0 |
| 1712332500 | 30.2 | -1.95 | -6.07 | 30.29 | 30.8 | 29.87 | 0 |
| 1712246100 | 32.15 | 0.25 | 0.78 | 31.69 | 32.2 | 31.2 | 0 |
| 1712159700 | 31.9 | -0.45 | -1.39 | 32.24 | 32.65 | 31.85 | 0 |
| 1712073300 | 32.35 | -1.4 | -4.15 | 33.69 | 34.4 | 32 | 0 |
| 1711644900 | 33.75 | 0.7 | 2.12 | 33.24 | 34.4 | 32.77 | 0 |
| 1711558500 | 33.049999 | 0.6 | 1.85 | 32.04 | 33.049999 | 31.8 | 0 |
| 1711472100 | 32.45 | -0.35 | -1.07 | 33.24 | 33.34 | 32 | 0 |
| 1711385700 | 32.799999 | -0.3 | -0.91 | 32.74 | 32.84 | 31.5 | 0 |
| 1711126500 | 33.1 | -1.8 | -5.16 | 34.39 | 34.54 | 32.7 | 0 |
| 1711040100 | 34.9 | -0.15 | -0.43 | 35.29 | 35.75 | 34.3 | 0 |
| 1710953700 | 35.05 | -1.05 | -2.91 | 32.99 | 35.15 | 32.99 | 0 |
| 1710867300 | 36.1 | -0.15 | -0.41 | 35.74 | 36.1 | 34.8 | 0 |
| 1710780900 | 36.25 | -0.5 | -1.36 | 36.99 | 36.99 | 35.8 | 0 |
| 1710521700 | 36.75 | -0.75 | -2.00 | 37.44 | 37.79 | 36.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
