We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 2.8 | -0.12 | -3.95 | 2.935 | 2.95 | 2.8 | 0 |
| 1718380500 | 2.915 | 0.02 | 0.87 | 2.925 | 2.945 | 2.835 | 0 |
| 1718294100 | 2.89 | -0.02 | -0.69 | 2.9049999 | 2.95 | 2.845 | 0 |
| 1718207700 | 2.91 | -0.07 | -2.35 | 2.915 | 2.925 | 2.805 | 0 |
| 1718121300 | 2.98 | -0.05 | -1.65 | 2.995 | 3.02 | 2.97 | 0 |
| 1718034900 | 3.0299999 | -0.11 | -3.50 | 3.15 | 3.18 | 3.0299999 | 0 |
| 1717775700 | 3.14 | 0 | 0.00 | 3.1 | 3.14 | 3.06 | 0 |
| 1717689300 | 3.14 | -0.22 | -6.55 | 3.22 | 3.25 | 3.14 | 0 |
| 1717602900 | 3.36 | 0.03 | 0.90 | 3.34 | 3.36 | 3.2799999 | 0 |
| 1717516500 | 3.33 | 0.09 | 2.78 | 3.3 | 3.41 | 3.3 | 0 |
| 1717430100 | 3.24 | 0.26 | 8.54 | 3.0299999 | 3.24 | 2.995 | 0 |
| 1717170900 | 2.985 | 0.12 | 4.01 | 2.96 | 3 | 2.88 | 0 |
| 1717084500 | 2.87 | 0.06 | 2.14 | 2.85 | 2.9 | 2.815 | 0 |
| 1716998100 | 2.81 | 0.04 | 1.44 | 2.745 | 2.82 | 2.695 | 0 |
| 1716911700 | 2.77 | -0.11 | -3.65 | 2.85 | 2.865 | 2.77 | 0 |
| 1716825300 | 2.875 | -0.13 | -4.17 | 2.935 | 2.95 | 2.875 | 0 |
| 1716566100 | 3 | -0.01 | -0.33 | 3.05 | 3.09 | 2.975 | 0 |
| 1716479700 | 3.0099999 | 0.08 | 2.73 | 3.04 | 3.04 | 2.8849999 | 0 |
| 1716393300 | 2.93 | 0.07 | 2.45 | 2.935 | 2.995 | 2.92 | 0 |
| 1716306900 | 2.86 | 0.07 | 2.69 | 2.85 | 2.955 | 2.84 | 0 |
| 1716220500 | 2.785 | -0.04 | -1.24 | 2.745 | 2.85 | 2.735 | 0 |
| 1715961300 | 2.82 | -0.06 | -1.91 | 2.815 | 2.87 | 2.795 | 0 |
| 1715874900 | 2.875 | -0.04 | -1.37 | 2.86 | 2.935 | 2.81 | 0 |
| 1715788500 | 2.915 | -0.05 | -1.52 | 2.895 | 3.05 | 2.8849999 | 0 |
| 1715702100 | 2.96 | 0.08 | 2.78 | 2.855 | 2.96 | 2.85 | 0 |
| 1715615700 | 2.88 | 0.03 | 1.23 | 2.94 | 2.94 | 2.825 | 0 |
| 1715356500 | 2.845 | 0 | 0.00 | 2.77 | 2.85 | 2.765 | 0 |
| 1715270100 | 2.845 | -0.03 | -1.04 | 2.835 | 2.855 | 2.795 | 0 |
| 1715183700 | 2.875 | -0.03 | -0.86 | 2.95 | 3.02 | 2.875 | 0 |
| 1715097300 | 2.9 | 0.02 | 0.87 | 2.865 | 2.96 | 2.855 | 0 |
| 1715010900 | 2.875 | 0 | 0.00 | 2.875 | 2.88 | 2.835 | 0 |
| 1714751700 | 2.875 | -0.03 | -0.86 | 2.845 | 2.9049999 | 2.79 | 0 |
| 1714665300 | 2.9 | 0.29 | 10.90 | 2.84 | 2.935 | 2.805 | 0 |
| 1714492500 | 2.615 | 0.07 | 2.75 | 2.575 | 2.7 | 2.495 | 0 |
| 1714406100 | 2.545 | 0.09 | 3.46 | 2.5099999 | 2.55 | 2.45 | 0 |
| 1714146900 | 2.46 | -0.16 | -5.93 | 2.455 | 2.5099999 | 2.42 | 0 |
| 1714060500 | 2.615 | 0.07 | 2.55 | 2.555 | 2.6349999 | 2.525 | 0 |
| 1713974100 | 2.55 | -0.05 | -1.92 | 2.525 | 2.595 | 2.5099999 | 0 |
| 1713887700 | 2.6 | -0.12 | -4.41 | 2.665 | 2.765 | 2.585 | 0 |
| 1713801300 | 2.72 | 0.06 | 2.26 | 2.74 | 2.795 | 2.69 | 0 |
| 1713542100 | 2.66 | -0.05 | -1.85 | 2.5299999 | 2.765 | 2.5299999 | 0 |
| 1713455700 | 2.71 | 0.21 | 8.18 | 2.6349999 | 2.77 | 2.63 | 0 |
| 1713369300 | 2.505 | 0.11 | 4.59 | 2.46 | 2.54 | 2.435 | 0 |
| 1713282900 | 2.395 | -0.1 | -3.82 | 2.36 | 2.465 | 2.36 | 0 |
| 1713196500 | 2.49 | 0.23 | 9.93 | 2.4049999 | 2.5299999 | 2.4049999 | 0 |
| 1712937300 | 2.265 | -0.14 | -5.82 | 2.365 | 2.3849999 | 2.225 | 0 |
| 1712850900 | 2.4049999 | -0.05 | -2.04 | 2.355 | 2.46 | 2.315 | 0 |
| 1712764500 | 2.455 | 0.07 | 2.72 | 2.42 | 2.495 | 2.37 | 0 |
| 1712678100 | 2.39 | 0.01 | 0.21 | 2.335 | 2.4049999 | 2.29 | 0 |
| 1712591700 | 2.3849999 | 0.13 | 6.00 | 2.415 | 2.42 | 2.285 | 0 |
| 1712332500 | 2.25 | -0.21 | -8.35 | 2.285 | 2.33 | 2.24 | 0 |
| 1712246100 | 2.455 | 0.04 | 1.87 | 2.425 | 2.47 | 2.425 | 0 |
| 1712159700 | 2.41 | -0.1 | -3.98 | 2.495 | 2.52 | 2.395 | 0 |
| 1712073300 | 2.5099999 | -0.22 | -7.89 | 2.61 | 2.61 | 2.5 | 0 |
| 1711644900 | 2.725 | -0.11 | -3.88 | 2.795 | 2.82 | 2.715 | 0 |
| 1711558500 | 2.835 | 0.07 | 2.35 | 2.88 | 2.895 | 2.82 | 0 |
| 1711472100 | 2.77 | 0.02 | 0.73 | 2.765 | 2.815 | 2.73 | 0 |
| 1711385700 | 2.75 | -0.13 | -4.35 | 2.855 | 2.87 | 2.73 | 0 |
| 1711126500 | 2.875 | 0.01 | 0.35 | 2.8849999 | 2.9 | 2.82 | 0 |
| 1711040100 | 2.865 | 0.03 | 0.88 | 2.765 | 2.9 | 2.755 | 0 |
| 1710953700 | 2.84 | 0.13 | 4.60 | 2.73 | 2.855 | 2.73 | 0 |
| 1710867300 | 2.715 | -0.07 | -2.51 | 2.7599999 | 2.785 | 2.69 | 0 |
| 1710780900 | 2.785 | -0.11 | -3.63 | 2.845 | 2.875 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
