We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.0599999 | 0.11 | 2.78 | 4.03 | 4.07 | 3.95 | 0 |
| 1717084500 | 3.95 | 0.07 | 1.80 | 3.92 | 3.98 | 3.89 | 0 |
| 1716998100 | 3.88 | 0.04 | 1.04 | 3.81 | 3.89 | 3.77 | 0 |
| 1716911700 | 3.84 | -0.11 | -2.78 | 3.92 | 3.94 | 3.84 | 0 |
| 1716825300 | 3.95 | -0.13 | -3.19 | 4.01 | 4.03 | 3.95 | 0 |
| 1716566100 | 4.08 | -0.02 | -0.49 | 4.12 | 4.18 | 4.05 | 0 |
| 1716479700 | 4.1 | 0.11 | 2.76 | 4.12 | 4.12 | 3.95 | 0 |
| 1716393300 | 3.99 | 0.05 | 1.27 | 4 | 4.07 | 3.98 | 0 |
| 1716306900 | 3.94 | 0.07 | 1.81 | 3.94 | 4.04 | 3.92 | 0 |
| 1716220500 | 3.87 | -0.04 | -1.02 | 3.84 | 3.94 | 3.83 | 0 |
| 1715961300 | 3.91 | -0.04 | -1.01 | 3.92 | 3.97 | 3.9 | 0 |
| 1715874900 | 3.95 | -0.07 | -1.74 | 3.96 | 4.03 | 3.9 | 0 |
| 1715788500 | 4.0199999 | -0.07 | -1.71 | 4.0199999 | 4.17 | 4.01 | 0 |
| 1715702100 | 4.09 | 0.08 | 2.00 | 3.99 | 4.09 | 3.98 | 0 |
| 1715615700 | 4.01 | 0.02 | 0.50 | 4.08 | 4.08 | 3.95 | 0 |
| 1715356500 | 3.99 | 0 | 0.00 | 3.92 | 4 | 3.91 | 0 |
| 1715270100 | 3.99 | -0.05 | -1.24 | 3.98 | 4.01 | 3.95 | 0 |
| 1715183700 | 4.04 | -0.03 | -0.74 | 4.12 | 4.21 | 4.04 | 0 |
| 1715097300 | 4.07 | 0.02 | 0.49 | 4.0599999 | 4.13 | 4.03 | 0 |
| 1715010900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4 | 0 |
| 1714751700 | 4.05 | -0.02 | -0.49 | 4.01 | 4.08 | 3.95 | 0 |
| 1714665300 | 4.07 | 0.31 | 8.24 | 3.99 | 4.1 | 3.96 | 0 |
| 1714492500 | 3.76 | 0.06 | 1.62 | 3.73 | 3.85 | 3.65 | 0 |
| 1714406100 | 3.7 | 0.11 | 3.06 | 3.64 | 3.71 | 3.58 | 0 |
| 1714146900 | 3.59 | -0.15 | -4.01 | 3.57 | 3.65 | 3.54 | 0 |
| 1714060500 | 3.74 | 0.06 | 1.63 | 3.68 | 3.76 | 3.65 | 0 |
| 1713974100 | 3.68 | -0.03 | -0.81 | 3.63 | 3.72 | 3.62 | 0 |
| 1713887700 | 3.71 | -0.12 | -3.13 | 3.78 | 3.89 | 3.7 | 0 |
| 1713801300 | 3.83 | 0.06 | 1.59 | 3.86 | 3.91 | 3.8 | 0 |
| 1713542100 | 3.77 | -0.04 | -1.05 | 3.65 | 3.88 | 3.65 | 0 |
| 1713455700 | 3.81 | 0.18 | 4.96 | 3.76 | 3.88 | 3.75 | 0 |
| 1713369300 | 3.63 | 0.1 | 2.83 | 3.6 | 3.66 | 3.56 | 0 |
| 1713282900 | 3.53 | -0.09 | -2.49 | 3.5 | 3.6 | 3.5 | 0 |
| 1713196500 | 3.62 | 0.23 | 6.78 | 3.54 | 3.66 | 3.54 | 0 |
| 1712937300 | 3.39 | -0.13 | -3.69 | 3.48 | 3.5 | 3.34 | 0 |
| 1712850900 | 3.52 | -0.01 | -0.28 | 3.44 | 3.57 | 3.4 | 0 |
| 1712764500 | 3.53 | 0.08 | 2.32 | 3.48 | 3.57 | 3.43 | 0 |
| 1712678100 | 3.45 | 0.02 | 0.58 | 3.38 | 3.47 | 3.33 | 0 |
| 1712591700 | 3.43 | 0.11 | 3.31 | 3.48 | 3.48 | 3.33 | 0 |
| 1712332500 | 3.32 | -0.18 | -5.14 | 3.36 | 3.4 | 3.3 | 0 |
| 1712246100 | 3.5 | 0.05 | 1.45 | 3.47 | 3.51 | 3.47 | 0 |
| 1712159700 | 3.45 | -0.09 | -2.54 | 3.53 | 3.56 | 3.43 | 0 |
| 1712073300 | 3.54 | -0.22 | -5.85 | 3.64 | 3.64 | 3.52 | 0 |
| 1711644900 | 3.76 | -0.13 | -3.34 | 3.83 | 3.87 | 3.76 | 0 |
| 1711558500 | 3.89 | 0.08 | 2.10 | 3.93 | 3.95 | 3.86 | 0 |
| 1711472100 | 3.81 | 0 | 0.00 | 3.83 | 3.86 | 3.78 | 0 |
| 1711385700 | 3.81 | -0.14 | -3.54 | 3.92 | 3.94 | 3.79 | 0 |
| 1711126500 | 3.95 | 0.03 | 0.77 | 3.95 | 3.97 | 3.88 | 0 |
| 1711040100 | 3.92 | 0.02 | 0.51 | 3.82 | 3.96 | 3.8 | 0 |
| 1710953700 | 3.9 | 0.14 | 3.72 | 3.78 | 3.92 | 3.77 | 0 |
| 1710867300 | 3.76 | -0.08 | -2.08 | 3.81 | 3.84 | 3.73 | 0 |
| 1710780900 | 3.84 | -0.1 | -2.54 | 3.9 | 3.92 | 3.82 | 0 |
| 1710521700 | 3.94 | 0 | 0.00 | 3.95 | 4 | 3.92 | 0 |
| 1710435300 | 3.94 | -0.14 | -3.43 | 4.04 | 4.04 | 3.91 | 0 |
| 1710348900 | 4.08 | -0.11 | -2.63 | 4.2 | 4.24 | 4.05 | 0 |
| 1710262500 | 4.19 | 0.01 | 0.24 | 4.19 | 4.2699999 | 4.15 | 0 |
| 1710176100 | 4.18 | -0.04 | -0.95 | 4.24 | 4.32 | 4.18 | 0 |
| 1709916900 | 4.22 | 0.1 | 2.43 | 4.0599999 | 4.23 | 4.04 | 0 |
| 1709830500 | 4.12 | 0.13 | 3.26 | 4.12 | 4.22 | 4.12 | 0 |
| 1709744100 | 3.99 | -0.17 | -4.09 | 4.21 | 4.21 | 3.99 | 0 |
| 1709657700 | 4.16 | 0.03 | 0.73 | 4.23 | 4.3 | 4.12 | 0 |
| 1709571300 | 4.13 | 0.11 | 2.74 | 4.08 | 4.14 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
