ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21422)

4.20
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183805004.2900.004.294.294.290
17182941004.2900.004.294.294.290
17182077004.2900.004.294.294.290
17181213004.2900.004.294.294.290
17180349004.29-0.1-2.284.414.434.290
17177757004.39-0.01-0.234.354.44.30999990
17176893004.4-0.22-4.764.474.54.40
17176029004.620.040.874.594.624.530
17175165004.580.092.004.554.664.550
17174301004.490.266.154.26999994.494.230
17171709004.230.112.674.24.244.110
17170845004.120.071.734.14.154.05999990
17169981004.050.041.003.984.053.930
17169117004.01-0.11-2.674.094.14.010
17168253004.12-0.13-3.064.174.194.120
17165661004.25-0.02-0.474.30999994.354.210
17164797004.26999990.112.644.294.294.120
17163933004.160.051.224.174.234.150
17163069004.110.071.734.14.214.090
17162205004.04-0.03-0.7444.13.990
17159613004.07-0.05-1.214.084.134.070
17158749004.12-0.07-1.674.134.24.070
17157885004.19-0.06-1.414.184.344.180
17157021004.250.081.924.164.254.140
17156157004.170.010.244.254.254.110
17153565004.1600.004.094.164.080
17152701004.16-0.04-0.954.154.174.120
17151837004.2-0.04-0.944.294.374.20
17150973004.240.020.474.224.34.20
17150109004.2200.004.224.224.170
17147517004.22-0.02-0.474.184.254.120
17146653004.240.317.894.164.26999994.130
17144925003.930.061.553.94.01999993.820
17144061003.870.112.933.813.883.750
17141469003.76-0.15-3.843.743.813.710
17140605003.910.061.563.853.933.820
17139741003.85-0.03-0.773.83.893.790
17138877003.88-0.12-3.003.954.05999993.870
171380130040.061.524.034.083.980
17135421003.94-0.05-1.253.824.053.820
17134557003.990.195.003.934.053.920
17133693003.80.12.703.773.833.730
17132829003.7-0.1-2.633.673.773.670
17131965003.80.246.743.713.833.710
17129373003.56-0.13-3.523.653.673.520
17128509003.69-0.01-0.273.613.743.570
17127645003.70.082.213.643.743.60
17126781003.620.020.563.533.643.50
17125917003.60.123.453.643.653.50
17123325003.48-0.19-5.183.523.573.470
17122461003.670.051.383.643.683.640
17121597003.62-0.09-2.433.73.733.60
17120733003.71-0.22-5.603.813.813.690
17116449003.93-0.12-2.9644.043.930
17115585004.050.071.764.094.124.030
17114721003.9800.0044.033.950
17113857003.98-0.14-3.404.094.113.950
17111265004.120.030.734.124.134.050
17110401004.090.030.743.984.133.970
17109537004.05999990.133.313.954.093.940
17108673003.93-0.08-2.003.984.013.90
17107809004.01-0.1-2.434.05999994.093.990
17105217004.1100.004.124.164.090