We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 62.67 | -0.3 | -0.48 | 62.87 | 63.17 | 62.12 | 0 |
| 1717084500 | 62.97 | 0.2 | 0.32 | 61.87 | 63.22 | 61.87 | 0 |
| 1716998100 | 62.77 | -2 | -3.09 | 64.019999 | 64.269999 | 62.37 | 0 |
| 1716911700 | 64.769999 | -0.8 | -1.22 | 65.72 | 66.42 | 64.37 | 0 |
| 1716825300 | 65.569999 | 0.6 | 0.92 | 64.819999 | 65.62 | 64.769999 | 0 |
| 1716566100 | 64.97 | 0.05 | 0.08 | 63.75 | 65.069999 | 63.17 | 0 |
| 1716479700 | 64.92 | 0.05 | 0.08 | 64.97 | 65.62 | 64.519999 | 0 |
| 1716393300 | 64.87 | -0.45 | -0.69 | 65.269999 | 65.319999 | 64.519999 | 0 |
| 1716306900 | 65.319999 | -0.4 | -0.61 | 65.319999 | 65.519999 | 64.47 | 0 |
| 1716220500 | 65.72 | 0.45 | 0.69 | 65.47 | 66.17 | 65.42 | 0 |
| 1715961300 | 65.269999 | -0.15 | -0.23 | 65.069999 | 65.37 | 64.42 | 0 |
| 1715874900 | 65.42 | -1.5 | -2.24 | 66.92 | 66.92 | 65.37 | 0 |
| 1715788500 | 66.92 | 1.45 | 2.21 | 65.819999 | 67.019999 | 65.72 | 0 |
| 1715702100 | 65.47 | -0.1 | -0.15 | 65.42 | 65.62 | 65.019999 | 0 |
| 1715615700 | 65.569999 | -0.35 | -0.53 | 66.269999 | 66.269999 | 65.319999 | 0 |
| 1715356500 | 65.92 | 0.75 | 1.15 | 65.569999 | 66.72 | 65.569999 | 0 |
| 1715270100 | 65.17 | 2.05 | 3.25 | 63.37 | 65.319999 | 63.37 | 0 |
| 1715183700 | 63.12 | 0.35 | 0.56 | 62.67 | 63.72 | 62.62 | 0 |
| 1715097300 | 62.77 | 2.7 | 4.49 | 60.47 | 62.82 | 60.47 | 0 |
| 1715010900 | 60.07 | 1.7 | 2.91 | 58.82 | 60.37 | 58.62 | 0 |
| 1714751700 | 58.37 | 0.7 | 1.21 | 58.12 | 59.37 | 57.67 | 0 |
| 1714665300 | 57.67 | -0.05 | -0.09 | 58.12 | 58.27 | 57.27 | 0 |
| 1714492500 | 57.72 | -2.15 | -3.59 | 59.72 | 59.97 | 57.72 | 0 |
| 1714406100 | 59.87 | -0.4 | -0.66 | 60.87 | 60.92 | 59.62 | 0 |
| 1714146900 | 60.27 | 2.4 | 4.15 | 58.97 | 60.62 | 58.72 | 0 |
| 1714060500 | 57.87 | -1.45 | -2.44 | 58.97 | 59.32 | 56.62 | 0 |
| 1713974100 | 59.32 | -0.75 | -1.25 | 60.92 | 60.92 | 59.22 | 0 |
| 1713887700 | 60.07 | 3 | 5.26 | 58.17 | 60.07 | 58.17 | 0 |
| 1713801300 | 57.07 | 0.95 | 1.69 | 56.92 | 57.57 | 56.32 | 0 |
| 1713542100 | 56.12 | -1.25 | -2.18 | 54.12 | 56.37 | 54.12 | 0 |
| 1713455700 | 57.37 | 0.7 | 1.24 | 57.17 | 57.37 | 55.92 | 0 |
| 1713369300 | 56.67 | 0.45 | 0.80 | 56.37 | 57.87 | 56.12 | 0 |
| 1713282900 | 56.22 | -2.5 | -4.26 | 57.07 | 57.47 | 55.97 | 0 |
| 1713196500 | 58.72 | 0.8 | 1.38 | 58.72 | 60.72 | 58.52 | 0 |
| 1712937300 | 57.92 | -0.45 | -0.77 | 59.62 | 60.52 | 57.57 | 0 |
| 1712850900 | 58.37 | -1.55 | -2.59 | 59.77 | 59.97 | 57.67 | 0 |
| 1712764500 | 59.92 | 0.2 | 0.33 | 60.52 | 61.32 | 58.77 | 0 |
| 1712678100 | 59.72 | -2.45 | -3.94 | 61.77 | 61.87 | 59.57 | 0 |
| 1712591700 | 62.17 | 1.5 | 2.47 | 61.02 | 62.27 | 60.77 | 0 |
| 1712332500 | 60.67 | -2.45 | -3.88 | 60.87 | 61.22 | 60.07 | 0 |
| 1712246100 | 63.12 | 0.35 | 0.56 | 62.52 | 63.37 | 62.47 | 0 |
| 1712159700 | 62.77 | 0.7 | 1.13 | 61.67 | 62.82 | 61.67 | 0 |
| 1712073300 | 62.07 | -2.15 | -3.35 | 64.17 | 64.72 | 61.92 | 0 |
| 1711644900 | 64.22 | 0.2 | 0.31 | 64.269999 | 64.37 | 63.97 | 0 |
| 1711558500 | 64.019999 | 0.75 | 1.19 | 63.07 | 64.319999 | 63.07 | 0 |
| 1711472100 | 63.27 | 1.25 | 2.02 | 62.22 | 63.32 | 61.87 | 0 |
| 1711385700 | 62.02 | 0.5 | 0.81 | 61.52 | 62.12 | 61.07 | 0 |
| 1711126500 | 61.52 | 0.4 | 0.65 | 60.82 | 61.57 | 60.72 | 0 |
| 1711040100 | 61.12 | 1.6 | 2.69 | 61.32 | 61.37 | 59.97 | 0 |
| 1710953700 | 59.52 | 0.2 | 0.34 | 59.22 | 59.87 | 59.02 | 0 |
| 1710867300 | 59.32 | 0.45 | 0.76 | 58.52 | 59.37 | 58.52 | 0 |
| 1710780900 | 58.87 | -0.2 | -0.34 | 59.27 | 59.52 | 58.47 | 0 |
| 1710521700 | 59.07 | 0.15 | 0.25 | 58.62 | 59.82 | 58.62 | 0 |
| 1710435300 | 58.92 | -0.35 | -0.59 | 59.22 | 59.92 | 58.62 | 0 |
| 1710348900 | 59.27 | 0 | 0.00 | 59.52 | 59.67 | 58.97 | 0 |
| 1710262500 | 59.27 | 2.25 | 3.95 | 58.07 | 59.27 | 57.42 | 0 |
| 1710176100 | 57.02 | -0.8 | -1.38 | 57.12 | 57.12 | 56.27 | 0 |
| 1709916900 | 57.82 | -0.45 | -0.77 | 58.32 | 58.42 | 57.67 | 0 |
| 1709830500 | 58.27 | 1.45 | 2.55 | 56.32 | 58.42 | 55.97 | 0 |
| 1709744100 | 56.82 | 0.2 | 0.35 | 56.77 | 57.12 | 56.52 | 0 |
| 1709657700 | 56.62 | -0.3 | -0.53 | 56.27 | 57.12 | 56.17 | 0 |
| 1709571300 | 56.92 | -0.25 | -0.44 | 57.22 | 57.32 | 56.57 | 0 |
| 1709312100 | 57.17 | 0.2 | 0.35 | 57.72 | 57.92 | 56.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
