We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.2799999 | -0.01 | -0.30 | 3.25 | 3.29 | 3.21 | 0 |
| 1717689300 | 3.29 | -0.22 | -6.27 | 3.37 | 3.4 | 3.29 | 0 |
| 1717602900 | 3.51 | 0.04 | 1.15 | 3.49 | 3.51 | 3.42 | 0 |
| 1717516500 | 3.47 | 0.09 | 2.66 | 3.45 | 3.56 | 3.45 | 0 |
| 1717430100 | 3.38 | 0.26 | 8.33 | 3.16 | 3.39 | 3.12 | 0 |
| 1717170900 | 3.12 | 0.11 | 3.65 | 3.09 | 3.13 | 3.0099999 | 0 |
| 1717084500 | 3.0099999 | 0.07 | 2.38 | 2.98 | 3.04 | 2.955 | 0 |
| 1716998100 | 2.94 | 0.04 | 1.20 | 2.875 | 2.945 | 2.83 | 0 |
| 1716911700 | 2.9049999 | -0.11 | -3.49 | 2.99 | 3 | 2.9049999 | 0 |
| 1716825300 | 3.0099999 | -0.13 | -4.14 | 3.07 | 3.09 | 3.0099999 | 0 |
| 1716566100 | 3.14 | -0.01 | -0.32 | 3.19 | 3.24 | 3.1 | 0 |
| 1716479700 | 3.15 | 0.1 | 3.28 | 3.17 | 3.17 | 3.0099999 | 0 |
| 1716393300 | 3.05 | 0.05 | 1.67 | 3.06 | 3.13 | 3.04 | 0 |
| 1716306900 | 3 | 0.06 | 2.04 | 2.995 | 3.09 | 2.985 | 0 |
| 1716220500 | 2.94 | -0.04 | -1.18 | 2.9049999 | 3 | 2.89 | 0 |
| 1715961300 | 2.975 | -0.04 | -1.16 | 2.98 | 3.02 | 2.96 | 0 |
| 1715874900 | 3.0099999 | -0.07 | -2.27 | 3.02 | 3.09 | 2.965 | 0 |
| 1715788500 | 3.08 | -0.06 | -1.91 | 3.07 | 3.23 | 3.06 | 0 |
| 1715702100 | 3.14 | 0.08 | 2.61 | 3.04 | 3.14 | 3.0299999 | 0 |
| 1715615700 | 3.06 | 0.02 | 0.66 | 3.13 | 3.13 | 3 | 0 |
| 1715356500 | 3.04 | 0 | 0.00 | 2.975 | 3.05 | 2.97 | 0 |
| 1715270100 | 3.04 | -0.04 | -1.30 | 3.0299999 | 3.06 | 2.995 | 0 |
| 1715183700 | 3.08 | -0.04 | -1.28 | 3.17 | 3.25 | 3.08 | 0 |
| 1715097300 | 3.12 | 0.02 | 0.65 | 3.09 | 3.18 | 3.08 | 0 |
| 1715010900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 0 |
| 1714751700 | 3.1 | -0.01 | -0.32 | 3.06 | 3.13 | 3.0099999 | 0 |
| 1714665300 | 3.11 | 0.3 | 10.68 | 3.0299999 | 3.14 | 3.0099999 | 0 |
| 1714492500 | 2.81 | 0.06 | 2.18 | 2.7799999 | 2.9 | 2.7 | 0 |
| 1714406100 | 2.75 | 0.12 | 4.56 | 2.695 | 2.755 | 2.6349999 | 0 |
| 1714146900 | 2.63 | -0.16 | -5.73 | 2.62 | 2.69 | 2.585 | 0 |
| 1714060500 | 2.79 | 0.07 | 2.57 | 2.73 | 2.81 | 2.695 | 0 |
| 1713974100 | 2.72 | -0.04 | -1.27 | 2.675 | 2.765 | 2.665 | 0 |
| 1713887700 | 2.755 | -0.12 | -4.01 | 2.82 | 2.93 | 2.745 | 0 |
| 1713801300 | 2.87 | 0.06 | 2.14 | 2.9 | 2.955 | 2.845 | 0 |
| 1713542100 | 2.81 | -0.06 | -1.92 | 2.685 | 2.915 | 2.685 | 0 |
| 1713455700 | 2.865 | 0.19 | 7.10 | 2.8 | 2.92 | 2.785 | 0 |
| 1713369300 | 2.675 | 0.11 | 4.29 | 2.63 | 2.7 | 2.595 | 0 |
| 1713282900 | 2.565 | -0.1 | -3.75 | 2.535 | 2.6349999 | 2.535 | 0 |
| 1713196500 | 2.665 | 0.24 | 9.90 | 2.585 | 2.7 | 2.585 | 0 |
| 1712937300 | 2.425 | -0.14 | -5.27 | 2.525 | 2.545 | 2.38 | 0 |
| 1712850900 | 2.56 | -0.03 | -0.97 | 2.48 | 2.61 | 2.445 | 0 |
| 1712764500 | 2.585 | 0.07 | 2.78 | 2.54 | 2.625 | 2.49 | 0 |
| 1712678100 | 2.515 | 0.04 | 1.41 | 2.435 | 2.525 | 2.39 | 0 |
| 1712591700 | 2.48 | 0.11 | 4.42 | 2.535 | 2.535 | 2.3849999 | 0 |
| 1712332500 | 2.375 | -0.19 | -7.23 | 2.41 | 2.455 | 2.36 | 0 |
| 1712246100 | 2.56 | 0.06 | 2.20 | 2.525 | 2.57 | 2.525 | 0 |
| 1712159700 | 2.505 | -0.09 | -3.28 | 2.585 | 2.61 | 2.485 | 0 |
| 1712073300 | 2.59 | -0.22 | -7.83 | 2.69 | 2.69 | 2.565 | 0 |
| 1711644900 | 2.81 | -0.12 | -4.10 | 2.895 | 2.925 | 2.81 | 0 |
| 1711558500 | 2.93 | 0.06 | 2.09 | 2.98 | 3 | 2.915 | 0 |
| 1711472100 | 2.87 | 0 | 0.17 | 2.88 | 2.915 | 2.835 | 0 |
| 1711385700 | 2.865 | -0.13 | -4.34 | 2.975 | 2.995 | 2.84 | 0 |
| 1711126500 | 2.995 | 0.02 | 0.50 | 3 | 3.0099999 | 2.935 | 0 |
| 1711040100 | 2.98 | 0.03 | 1.02 | 2.88 | 3.0099999 | 2.865 | 0 |
| 1710953700 | 2.95 | 0.14 | 4.80 | 2.83 | 2.97 | 2.83 | 0 |
| 1710867300 | 2.815 | -0.08 | -2.76 | 2.87 | 2.895 | 2.785 | 0 |
| 1710780900 | 2.895 | -0.1 | -3.34 | 2.955 | 2.98 | 2.8849999 | 0 |
| 1710521700 | 2.995 | 0 | 0.00 | 3.0099999 | 3.05 | 2.98 | 0 |
| 1710435300 | 2.995 | -0.15 | -4.62 | 3.1 | 3.1 | 2.965 | 0 |
| 1710348900 | 3.14 | -0.1 | -3.09 | 3.27 | 3.3 | 3.11 | 0 |
| 1710262500 | 3.24 | 0 | 0.00 | 3.24 | 3.32 | 3.21 | 0 |
| 1710176100 | 3.24 | -0.03 | -0.92 | 3.29 | 3.38 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
