We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.97 | -0.1 | -4.83 | 2.09 | 2.105 | 1.96 | 0 |
| 1718380500 | 2.07 | 0.01 | 0.73 | 2.085 | 2.1 | 1.99 | 0 |
| 1718294100 | 2.055 | -0.02 | -0.72 | 2.07 | 2.115 | 2.0099999 | 0 |
| 1718207700 | 2.07 | -0.07 | -3.04 | 2.075 | 2.085 | 1.97 | 0 |
| 1718121300 | 2.1349999 | -0.08 | -3.39 | 2.1549999 | 2.19 | 2.13 | 0 |
| 1718034900 | 2.21 | -0.11 | -4.54 | 2.3 | 2.305 | 2.21 | 0 |
| 1717775700 | 2.315 | 0 | 0.00 | 2.275 | 2.315 | 2.24 | 0 |
| 1717689300 | 2.315 | -0.22 | -8.50 | 2.395 | 2.42 | 2.315 | 0 |
| 1717602900 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.535 | 2.45 | 0 |
| 1717516500 | 2.5099999 | 0.09 | 3.93 | 2.48 | 2.58 | 2.48 | 0 |
| 1717430100 | 2.415 | 0.26 | 12.06 | 2.2 | 2.415 | 2.16 | 0 |
| 1717170900 | 2.1549999 | 0.12 | 5.90 | 2.125 | 2.17 | 2.05 | 0 |
| 1717084500 | 2.035 | 0.07 | 3.30 | 2.005 | 2.065 | 1.98 | 0 |
| 1716998100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.975 | 1.86 | 0 |
| 1716911700 | 1.94 | -0.11 | -5.13 | 2.015 | 2.035 | 1.94 | 0 |
| 1716825300 | 2.045 | -0.13 | -5.76 | 2.1 | 2.12 | 2.045 | 0 |
| 1716566100 | 2.17 | -0.01 | -0.23 | 2.2 | 2.2599999 | 2.145 | 0 |
| 1716479700 | 2.175 | 0.08 | 3.82 | 2.2 | 2.2 | 2.05 | 0 |
| 1716393300 | 2.095 | 0.06 | 2.95 | 2.1 | 2.165 | 2.085 | 0 |
| 1716306900 | 2.035 | 0.08 | 3.83 | 2.015 | 2.12 | 2.0099999 | 0 |
| 1716220500 | 1.96 | -0.03 | -1.26 | 1.915 | 2.015 | 1.905 | 0 |
| 1715961300 | 1.985 | -0.05 | -2.22 | 1.98 | 2.035 | 1.965 | 0 |
| 1715874900 | 2.0299999 | -0.05 | -2.40 | 2.0299999 | 2.1 | 1.975 | 0 |
| 1715788500 | 2.08 | -0.05 | -2.12 | 2.06 | 2.225 | 2.05 | 0 |
| 1715702100 | 2.125 | 0.08 | 3.91 | 2.015 | 2.125 | 2.0099999 | 0 |
| 1715615700 | 2.045 | 0.04 | 2.00 | 2.1 | 2.1 | 1.985 | 0 |
| 1715356500 | 2.005 | 0 | 0.00 | 1.93 | 2.0099999 | 1.925 | 0 |
| 1715270100 | 2.005 | -0.03 | -1.23 | 1.99 | 2.02 | 1.95 | 0 |
| 1715183700 | 2.0299999 | -0.03 | -1.46 | 2.105 | 2.185 | 2.0299999 | 0 |
| 1715097300 | 2.06 | 0.03 | 1.48 | 2.025 | 2.12 | 2.0099999 | 0 |
| 1715010900 | 2.0299999 | -0.01 | -0.25 | 2.035 | 2.035 | 1.995 | 0 |
| 1714751700 | 2.035 | -0.02 | -0.97 | 2 | 2.065 | 1.95 | 0 |
| 1714665300 | 2.055 | 0.29 | 16.43 | 1.99 | 2.085 | 1.96 | 0 |
| 1714492500 | 1.765 | 0.07 | 4.13 | 1.725 | 1.85 | 1.65 | 0 |
| 1714406100 | 1.695 | 0.09 | 5.28 | 1.665 | 1.705 | 1.605 | 0 |
| 1714146900 | 1.61 | -0.16 | -9.04 | 1.605 | 1.66 | 1.57 | 0 |
| 1714060500 | 1.77 | 0.07 | 4.12 | 1.705 | 1.79 | 1.68 | 0 |
| 1713974100 | 1.7 | -0.05 | -2.86 | 1.675 | 1.745 | 1.66 | 0 |
| 1713887700 | 1.75 | -0.12 | -6.17 | 1.81 | 1.915 | 1.735 | 0 |
| 1713801300 | 1.865 | 0.05 | 3.04 | 1.89 | 1.945 | 1.84 | 0 |
| 1713542100 | 1.81 | -0.05 | -2.69 | 1.675 | 1.91 | 1.675 | 0 |
| 1713455700 | 1.86 | 0.21 | 12.73 | 1.785 | 1.915 | 1.78 | 0 |
| 1713369300 | 1.65 | 0.11 | 7.14 | 1.605 | 1.685 | 1.58 | 0 |
| 1713282900 | 1.54 | -0.09 | -5.52 | 1.5049999 | 1.61 | 1.5049999 | 0 |
| 1713196500 | 1.6299999 | 0.21 | 15.19 | 1.55 | 1.675 | 1.55 | 0 |
| 1712937300 | 1.415 | -0.15 | -9.29 | 1.5149999 | 1.53 | 1.369 | 0 |
| 1712850900 | 1.56 | -0.05 | -3.11 | 1.5049999 | 1.61 | 1.473 | 0 |
| 1712764500 | 1.61 | 0.06 | 3.54 | 1.58 | 1.645 | 1.53 | 0 |
| 1712678100 | 1.555 | 0 | 0.32 | 1.497 | 1.565 | 1.457 | 0 |
| 1712591700 | 1.55 | 0.14 | 9.93 | 1.575 | 1.58 | 1.45 | 0 |
| 1712332500 | 1.41 | -0.21 | -12.96 | 1.449 | 1.495 | 1.404 | 0 |
| 1712246100 | 1.62 | 0.05 | 2.86 | 1.585 | 1.635 | 1.585 | 0 |
| 1712159700 | 1.575 | -0.09 | -5.41 | 1.65 | 1.675 | 1.555 | 0 |
| 1712073300 | 1.665 | -0.22 | -11.44 | 1.765 | 1.765 | 1.65 | 0 |
| 1711644900 | 1.88 | -0.12 | -5.76 | 1.95 | 1.975 | 1.87 | 0 |
| 1711558500 | 1.995 | 0.07 | 3.37 | 2.035 | 2.055 | 1.975 | 0 |
| 1711472100 | 1.93 | 0.02 | 1.05 | 1.925 | 1.975 | 1.895 | 0 |
| 1711385700 | 1.91 | -0.13 | -6.14 | 2.0099999 | 2.0299999 | 1.89 | 0 |
| 1711126500 | 2.035 | 0.01 | 0.49 | 2.045 | 2.055 | 1.98 | 0 |
| 1711040100 | 2.025 | 0.02 | 1.25 | 1.935 | 2.06 | 1.92 | 0 |
| 1710953700 | 2 | 0.13 | 6.67 | 1.89 | 2.015 | 1.89 | 0 |
| 1710867300 | 1.875 | -0.08 | -3.85 | 1.92 | 1.945 | 1.845 | 0 |
| 1710780900 | 1.95 | -0.11 | -5.11 | 2.0099999 | 2.04 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
