We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 4.22 | 0.61 | 16.90 | 4.14 | 4.3 | 3.99 | 0 |
| 1717775700 | 3.61 | 0.71 | 24.27 | 2.84 | 3.61 | 2.74 | 2000 |
| 1717689300 | 2.9049999 | -0.17 | -5.37 | 2.915 | 3.07 | 2.75 | 0 |
| 1717602900 | 3.07 | 0.14 | 4.60 | 2.955 | 3.11 | 2.86 | 0 |
| 1717516500 | 2.935 | 0.07 | 2.26 | 2.72 | 3.11 | 2.72 | 0 |
| 1717430100 | 2.87 | -0.39 | -11.96 | 3.2 | 3.41 | 2.87 | 0 |
| 1717170900 | 3.2599999 | -0.04 | -1.21 | 3.5 | 3.54 | 2.925 | 0 |
| 1717084500 | 3.3 | -0.26 | -7.30 | 3.78 | 3.79 | 3.3 | 0 |
| 1716998100 | 3.56 | 0.58 | 19.26 | 3.2599999 | 3.59 | 3.16 | 0 |
| 1716911700 | 2.985 | -0.18 | -5.54 | 2.98 | 3.13 | 2.87 | 0 |
| 1716825300 | 3.16 | -0.06 | -1.86 | 3.27 | 3.3 | 3.09 | 0 |
| 1716566100 | 3.22 | -0.27 | -7.74 | 3.63 | 3.63 | 3.22 | 0 |
| 1716479700 | 3.49 | 0.11 | 3.25 | 3.51 | 3.6 | 3.15 | 0 |
| 1716393300 | 3.38 | 0.17 | 5.30 | 3.16 | 3.51 | 3.13 | 0 |
| 1716306900 | 3.21 | 0.05 | 1.58 | 3.17 | 3.2799999 | 3.0299999 | 0 |
| 1716220500 | 3.16 | 0.1 | 3.27 | 2.96 | 3.21 | 2.95 | 0 |
| 1715961300 | 3.06 | -0.03 | -0.97 | 3.15 | 3.4 | 3.0099999 | 700 |
| 1715874900 | 3.09 | 0 | 0.00 | 2.99 | 3.21 | 2.99 | 0 |
| 1715788500 | 3.09 | -0.5 | -13.93 | 3.49 | 3.53 | 3.09 | 700 |
| 1715702100 | 3.59 | -0.25 | -6.51 | 3.88 | 3.98 | 3.51 | 0 |
| 1715615700 | 3.84 | -0.21 | -5.19 | 4 | 4.04 | 3.69 | 0 |
| 1715356500 | 4.05 | 0.05 | 1.25 | 3.97 | 4.12 | 3.86 | 0 |
| 1715270100 | 4 | -0.26 | -6.10 | 4.32 | 4.47 | 3.97 | 0 |
| 1715183700 | 4.26 | 0.27 | 6.77 | 4.32 | 4.38 | 4.21 | 0 |
| 1715097300 | 3.99 | -0.01 | -0.25 | 4.18 | 4.19 | 3.89 | 0 |
| 1715010900 | 4 | -0.07 | -1.72 | 4.13 | 4.18 | 3.88 | 0 |
| 1714751700 | 4.07 | -0.69 | -14.50 | 4.41 | 4.5 | 3.72 | 0 |
| 1714665300 | 4.76 | -0.09 | -1.86 | 4.59 | 4.98 | 4.5 | 0 |
| 1714492500 | 4.85 | 0.26 | 5.66 | 4.7699999 | 4.86 | 4.44 | 0 |
| 1714406100 | 4.59 | -0.39 | -7.83 | 4.5199999 | 4.83 | 4.49 | 0 |
| 1714146900 | 4.98 | 0.37 | 8.03 | 4.5 | 5.01 | 4.2699999 | 650 |
| 1714060500 | 4.61 | -0.3 | -6.11 | 4.66 | 4.98 | 4.5 | 0 |
| 1713974100 | 4.91 | 0.13 | 2.72 | 4.75 | 4.97 | 4.75 | 0 |
| 1713887700 | 4.78 | -0.55 | -10.32 | 5.28 | 5.36 | 4.69 | 0 |
| 1713801300 | 5.33 | 0.2 | 3.90 | 5.12 | 5.51 | 5.11 | 0 |
| 1713542100 | 5.13 | -0.04 | -0.77 | 5.5 | 5.5 | 5.04 | 0 |
| 1713455700 | 5.17 | -0.23 | -4.26 | 4.97 | 5.3 | 4.9 | 0 |
| 1713369300 | 5.4 | -0.12 | -2.17 | 5.69 | 5.69 | 5.3 | 0 |
| 1713282900 | 5.5199999 | 0.07 | 1.28 | 5.59 | 5.75 | 5.29 | 0 |
| 1713196500 | 5.45 | 0.02 | 0.37 | 5.24 | 5.54 | 5.16 | 0 |
| 1712937300 | 5.43 | 0.66 | 13.84 | 4.74 | 5.54 | 4.72 | 0 |
| 1712850900 | 4.7699999 | 0.38 | 8.66 | 4.42 | 4.8099999 | 4.3 | 0 |
| 1712764500 | 4.39 | 1.03 | 30.65 | 3.38 | 4.39 | 3.25 | 0 |
| 1712678100 | 3.36 | 0.01 | 0.30 | 3.3 | 3.38 | 3.07 | 0 |
| 1712591700 | 3.35 | -0.23 | -6.42 | 3.53 | 3.66 | 3.32 | 0 |
| 1712332500 | 3.58 | 0.31 | 9.48 | 3.62 | 3.93 | 3.44 | 0 |
| 1712246100 | 3.27 | -0.35 | -9.67 | 3.47 | 3.5 | 3.17 | 0 |
| 1712159700 | 3.62 | -0.57 | -13.60 | 4.12 | 4.22 | 3.6 | 0 |
| 1712073300 | 4.19 | 0.32 | 8.27 | 4.57 | 4.59 | 4.09 | 0 |
| 1711644900 | 3.87 | 0.18 | 4.88 | 3.74 | 4.12 | 3.74 | 0 |
| 1711558500 | 3.69 | 0.04 | 1.10 | 3.62 | 3.78 | 3.55 | 0 |
| 1711472100 | 3.65 | 0.09 | 2.53 | 3.43 | 3.67 | 3.3 | 0 |
| 1711385700 | 3.56 | -0.27 | -7.05 | 3.76 | 3.84 | 3.5 | 0 |
| 1711126500 | 3.83 | 0.48 | 14.33 | 3.62 | 3.85 | 3.6 | 0 |
| 1711040100 | 3.35 | -0.04 | -1.18 | 2.605 | 3.36 | 2.585 | 0 |
| 1710953700 | 3.39 | 0.04 | 1.19 | 3.2799999 | 3.58 | 3.25 | 0 |
| 1710867300 | 3.35 | 0.1 | 3.08 | 3.31 | 3.59 | 3.29 | 0 |
| 1710780900 | 3.25 | 0.15 | 4.84 | 3.09 | 3.25 | 2.935 | 0 |
| 1710521700 | 3.1 | 0.02 | 0.65 | 3.19 | 3.19 | 3 | 0 |
| 1710435300 | 3.08 | 0.51 | 19.61 | 2.64 | 3.15 | 2.585 | 0 |
| 1710348900 | 2.575 | -0.27 | -9.49 | 2.735 | 2.8 | 2.575 | 0 |
| 1710262500 | 2.845 | 0.09 | 3.08 | 2.665 | 2.975 | 2.64 | 0 |
| 1710176100 | 2.7599999 | 0.15 | 5.75 | 2.6 | 2.87 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
