We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718121300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718034900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717775700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717602900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717516500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717430100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717170900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717084500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716998100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716911700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716825300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716566100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716479700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716393300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716306900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716220500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715961300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715874900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715788500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715356500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715270100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715183700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715097300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715010900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714751700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714665300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714492500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714406100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714146900 | 0.0001 | -3.2099 | -100.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1714060500 | 3.21 | 0.53 | 19.78 | 3.43 | 3.92 | 3.21 | 0 |
| 1713974100 | 2.68 | 0.05 | 1.71 | 2.5299999 | 2.755 | 2.48 | 0 |
| 1713887700 | 2.6349999 | -0.72 | -21.34 | 3.0099999 | 3.0299999 | 2.61 | 0 |
| 1713801300 | 3.35 | -0.03 | -0.89 | 3.46 | 3.46 | 3 | 0 |
| 1713542100 | 3.38 | 0.33 | 10.82 | 3.53 | 3.53 | 3.08 | 0 |
| 1713455700 | 3.05 | -0.08 | -2.56 | 3.07 | 3.3 | 3.0099999 | 0 |
| 1713369300 | 3.13 | -0.28 | -8.21 | 3.4 | 3.49 | 2.9049999 | 0 |
| 1713282900 | 3.41 | 0.75 | 27.95 | 3.44 | 3.53 | 3.29 | 0 |
| 1713196500 | 2.665 | -0.05 | -1.84 | 2.975 | 2.975 | 2.45 | 0 |
| 1712937300 | 2.715 | -0.09 | -3.21 | 2.505 | 2.825 | 2.34 | 0 |
| 1712850900 | 2.805 | -0.42 | -12.89 | 3.15 | 3.19 | 2.745 | 0 |
| 1712764500 | 3.22 | 0.15 | 4.89 | 2.84 | 3.3 | 2.675 | 0 |
| 1712678100 | 3.07 | -0.18 | -5.54 | 3.21 | 3.34 | 2.61 | 0 |
| 1712591700 | 3.25 | -0.45 | -12.16 | 3.73 | 3.85 | 3.21 | 0 |
| 1712332500 | 3.7 | 0.25 | 7.25 | 4.23 | 4.28 | 3.63 | 400 |
| 1712246100 | 3.45 | 0.04 | 1.17 | 3.23 | 3.65 | 3.21 | 0 |
| 1712159700 | 3.41 | -0.19 | -5.28 | 3.33 | 3.6 | 3.31 | 0 |
| 1712073300 | 3.6 | -0.46 | -11.33 | 3.54 | 3.78 | 3.32 | 0 |
| 1711644900 | 4.0599999 | -0.19 | -4.47 | 4.17 | 4.19 | 3.94 | 0 |
| 1711558500 | 4.25 | 0.29 | 7.32 | 4.01 | 4.37 | 3.92 | 0 |
| 1711472100 | 3.96 | -0.34 | -7.91 | 4.14 | 4.18 | 3.85 | 0 |
| 1711385700 | 4.3 | 0.15 | 3.61 | 4.19 | 4.5599999 | 4.12 | 0 |
| 1711126500 | 4.15 | -0.44 | -9.59 | 4.66 | 4.82 | 3.94 | 0 |
| 1711040100 | 4.59 | -0.07 | -1.50 | 4.17 | 4.7 | 4.16 | 0 |
| 1710953700 | 4.66 | -0.24 | -4.90 | 4.75 | 4.87 | 4.54 | 0 |
| 1710867300 | 4.9 | 0.49 | 11.11 | 4.79 | 4.97 | 4.49 | 0 |
| 1710780900 | 4.41 | -1.53 | -25.76 | 5.36 | 5.38 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
