Vontobel Financial Products GmbH Historical Data - F20851 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20851)
Vontobel Financial Products GmbH (F20851) Historical

Vontobel Financial Products GmbH (F20851)

29.05

2.00

(7.39%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	29.05	2	7.39	28.45	29.25	27.85	0
1714060500	27.05	-0.2	-0.73	27.75	27.85	26.65	0
1713974100	27.25	-0.4	-1.45	27.35	27.95	27.05	0
1713887700	27.65	1.5	5.74	27.25	28.35	26.65	0
1713801300	26.15	-1.6	-5.77	26.85	27.55	26.05	0
1713542100	27.75	-0.9	-3.14	27.35	28.25	26.75	0
1713455700	28.65	-0.4	-1.38	28.45	28.75	27.75	0
1713369300	29.05	0	0.00	28.95	29.3	28.75	0
1713282900	29.05	-1.25	-4.13	29.4	29.6	28.05	0
1713196500	30.3	-1.1	-3.50	31.7	31.7	30.3	0
1712937300	31.4	-0.8	-2.48	32.799999	32.9	31.4	0
1712850900	32.2	-0.7	-2.13	32.2	33.1	31.9	0
1712764500	32.9	-1.1	-3.24	34.4	34.8	32.5	0
1712678100	34	0.9	2.72	33	34.3	32.6	0
1712591700	33.1	1.8	5.75	31.2	33.2	31	0
1712332500	31.3	-1.7	-5.15	31.2	31.7	30.8	0
1712246100	33	0.9	2.80	32.2	33	32.2	0
1712159700	32.1	-0.2	-0.62	32.7	32.9	31.5	0
1712073300	32.299999	-2.1	-6.10	32.9	33.4	31.4	0
1711644900	34.4	1.1	3.30	33.8	35.6	33.6	0
1711558500	33.299999	-1.6	-4.58	33.9	34.5	30.9	0
1711472100	34.9	0.3	0.87	35.5	35.8	34.6	0
1711385700	34.6	0	0.00	34.2	34.7	33.4	0
1711126500	34.6	-2.1	-5.72	35.9	36.1	34.4	0
1711040100	36.7	3.6	10.88	35.4	37.5	35.2	0
1710953700	33.1	0.8	2.48	32.5	33.4	32.1	0
1710867300	32.299999	-0.3	-0.92	32.5	32.7	31	0
1710780900	32.6	-0.2	-0.61	33	33.4	31.6	0
1710521700	32.799999	0.2	0.61	32.9	33.4	32.4	0
1710435300	32.6	-1	-2.98	33.8	33.9	32	0
1710348900	33.6	0.9	2.75	32.9	34.4	32.4	0
1710262500	32.7	-3.4	-9.42	36	36.3	32.7	0
1710176100	36.1	0.6	1.69	35.6	36.4	35.1	0
1709916900	35.5	-0.3	-0.84	35.9	37.5	35.5	0
1709830500	35.8	0.5	1.42	35.4	36.5	35	0
1709744100	35.3	1.5	4.44	34.9	36.3	33.8	0
1709657700	33.8	-1.8	-5.06	34.8	35.1	32.799999	0
1709571300	35.6	-3.65	-9.30	38.85	38.95	34.7	0
1709312100	39.25	0.5	1.29	39.65	40.15	37.9	0
1709225700	38.75	-1.5	-3.73	38.55	40.75	38.55	0
1709139300	40.25	-0.9	-2.19	42.55	42.55	38.75	0
1709052900	41.15	-6	-12.73	34	43.45	34	0
1708966500	47.15	3.1	7.04	45.85	48.2	44.25	0
1708707300	44.05	0.1	0.23	43.55	44.45	43.15	0
1708620900	43.95	1.1	2.57	44.75	45.65	43.55	0
1708534500	42.85	-3.2	-6.95	45.45	45.45	42.35	0
1708448100	46.05	-2.95	-6.02	48.8	49.4	45.15	0
1708361700	49	-2.9	-5.59	49.4	49.6	48.4	0
1708102500	51.9	-0.2	-0.38	51.4	53.5	49.8	0
1708016100	52.1	1.3	2.56	53.6	54.6	51.5	0
1707929700	50.8	2.9	6.05	48.5	52.9	48.4	0
1707843300	47.9	-5.3	-9.96	51	52	46.25	0
1707756900	53.2	3.5	7.04	49.4	53.7	47.55	0
1707497700	49.7	2.35	4.96	49	51	48.9	0
1707411300	47.35	0.3	0.64	46.65	48.8	46.15	0
1707324900	47.05	1.8	3.98	46.35	47.75	45.05	0
1707238500	45.25	0.7	1.57	44.35	46.05	43.85	0
1707152100	44.55	-1	-2.20	47.35	48.9	44.15	0
1706892900	45.55	1.1	2.47	46.65	46.95	43.85	0
1706806500	44.45	-3.65	-7.59	47.05	48	44.45	0
1706720100	48.1	-1.3	-2.63	47.7	48.7	46.85	0
1706633700	49.4	-0.6	-1.20	51.6	52.1	49.2	0
1706547300	50	1.3	2.67	47.75	50	47.35	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions