Vontobel Financial Products GmbH Historical Data - F20737 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20737)
Vontobel Financial Products GmbH (F20737) Historical

Vontobel Financial Products GmbH (F20737)

99.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	99.6	0	0.00	99.6	99.6	99.6	0
1714064100	99.6	0	0.00	99.6	99.6	99.6	0
1713977700	99.6	0	0.00	99.6	99.6	99.6	0
1713891300	99.6	0	0.00	99.6	99.6	99.6	0
1713804900	99.6	0	0.00	99.6	99.6	99.6	0
1713545700	99.6	0	0.00	99.6	99.6	99.6	0
1713459300	99.6	0	0.00	99.6	99.6	99.6	0
1713372900	99.6	0	0.00	99.6	99.6	99.6	0
1713286500	99.6	0	0.00	99.6	99.6	99.6	0
1713200100	99.6	0	0.00	99.6	99.6	99.6	0
1712940900	99.6	0	0.00	99.6	99.6	99.6	0
1712854500	99.6	0	0.00	99.6	99.6	99.6	0
1712768100	99.6	0	0.00	99.6	99.6	99.6	0
1712681700	99.6	0	0.00	99.6	99.6	99.6	0
1712595300	99.6	0	0.00	99.6	99.6	99.6	0
1712336100	99.6	0	0.00	99.6	99.6	99.6	0
1712249700	99.6	0	0.00	99.6	99.6	99.6	0
1712163300	99.6	0	0.00	99.6	99.6	99.6	0
1712076900	99.6	0	0.00	99.6	99.6	99.6	0
1711644900	99.6	0	0.00	99.6	99.6	99.6	0
1711558500	99.6	0	0.00	99.6	99.6	99.6	0
1711472100	99.6	0	0.00	99.6	99.6	99.6	0
1711385700	99.6	0	0.00	99.6	99.6	99.6	0
1711126500	99.6	0	0.00	99.6	99.6	99.6	0
1711040100	99.6	0	0.00	99.6	99.6	99.6	0
1710953700	99.6	0	0.00	99.6	99.6	99.6	0
1710867300	99.6	0	0.00	99.6	99.6	99.6	0
1710780900	99.6	0	0.00	99.6	99.6	99.6	0
1710521700	99.6	0	0.00	99.6	99.6	99.6	0
1710435300	99.6	0	0.00	99.6	99.6	99.6	0
1710348900	99.6	0	0.00	99.6	99.6	99.6	0
1710262500	99.6	0	0.00	99.6	99.6	99.6	0
1710176100	99.6	0	0.00	99.6	99.6	99.6	0
1709916900	99.6	0	0.00	99.6	99.6	99.6	0
1709830500	99.6	0	0.00	99.6	99.6	99.6	0
1709744100	99.6	0	0.00	99.6	99.6	99.6	0
1709657700	99.6	0	0.00	99.6	99.6	99.6	0
1709571300	99.6	0	0.00	99.6	99.6	99.6	0
1709312100	99.6	0	0.00	99.6	99.6	99.6	0
1709225700	99.6	0	0.00	99.6	99.6	99.6	0
1709139300	99.6	0	0.00	99.6	99.6	99.6	0
1709052900	99.6	0	0.00	99.6	99.6	99.6	0
1708966500	99.6	0	0.00	99.6	99.6	99.6	0
1708707300	99.6	0	0.00	99.6	99.6	99.6	0
1708620900	99.6	0	0.00	99.6	99.6	99.6	0
1708534500	99.6	0	0.00	99.6	99.6	99.6	0
1708448100	99.6	0	0.00	99.6	99.6	99.6	0
1708361700	99.6	0	0.00	99.6	99.6	99.6	0
1708102500	99.6	-0.83	-0.83	100.45	100.75	99.6	317
1708016100	100.43	-0.07	-0.07	100.58	100.73	99.9	1783
1707929700	100.5	0.07	0.07	100.5	100.65	100.35	160
1707843300	100.43	-0.07	-0.07	100.55	100.6	100.16	150
1707756900	100.5	0.32	0.32	100.64	100.73	100.31	700
1707497700	100.18	-0.18	-0.18	100.75	100.75	99.75	1330
1707411300	100.36	0.11	0.11	100.6	100.6	100.03	200
1707324900	100.25	0.35	0.35	100.3	100.4	100.01	600
1707238500	99.9	0.6	0.60	99.12	100.1	99	9073
1707152100	99.3	-0.5	-0.50	99.1	99.6	98.88	3747
1706892900	99.8	0.3	0.30	99.82	99.82	99.65	45
1706806500	99.5	-0.7	-0.70	99.9	100.35	99.4	895
1706720100	100.2	0.2	0.20	100.3	100.5	99.9	100
1706633700	100	-0.65	-0.65	100.5	101	100	470
1706547300	100.65	0.65	0.65	100.5	100.8	100.3	375

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions