Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20648)
Vontobel Financial Products GmbH (F20648) Historical

F20648 Vontobel Financial Products GmbH

51.35

-1.00 (-1.91%)

May 31 2024 - Closed

Delayed by 15 minutes

F20648 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	51.35	-1.00	-1.91%	51.70	51.90	51.30	0
May 30 2024	52.35	-0.70	-1.32%	52.20	52.80	52.10	0
May 29 2024	53.05	-1.90	-3.46%	54.00	54.20	52.60	0
May 28 2024	54.95	-0.60	-1.08%	55.40	56.20	54.60	0
May 27 2024	55.55	0.20	0.36%	54.90	55.80	54.90	0
May 24 2024	55.35	0.10	0.18%	54.50	55.60	54.20	0
May 23 2024	55.25	0.70	1.28%	54.40	55.25	54.10	0
May 22 2024	54.55	-1.50	-2.68%	55.30	55.30	53.40	0
May 21 2024	56.05	-0.40	-0.71%	55.80	56.40	55.20	0
May 20 2024	56.45	0.40	0.71%	55.30	56.60	55.20	0
May 17 2024	56.05	-1.70	-2.94%	58.55	58.55	55.20	0
May 16 2024	57.75	-0.05	-0.09%	56.80	57.75	56.30	0
May 15 2024	57.80	-0.05	-0.09%	57.00	58.10	55.60	0
May 14 2024	57.85	1.90	3.40%	55.60	58.35	55.60	0
May 13 2024	55.95	0.20	0.36%	55.50	56.05	55.10	0
May 10 2024	55.75	-0.30	-0.54%	56.80	57.00	55.50	0
May 09 2024	56.05	0.40	0.72%	54.70	56.30	54.20	0
May 08 2024	55.65	0.50	0.91%	54.60	56.00	54.60	0
May 07 2024	55.15	0.60	1.10%	55.20	55.30	54.00	0
May 06 2024	54.55	-0.30	-0.55%	54.50	55.30	54.00	0
May 03 2024	54.85	2.00	3.78%	54.10	55.70	54.00	0
May 02 2024	52.85	-0.50	-0.94%	52.60	53.10	52.10	0
Apr 30 2024	53.35	-2.10	-3.79%	54.60	54.60	52.70	0
Apr 29 2024	55.45	-0.70	-1.25%	56.40	56.50	55.00	0
Apr 26 2024	56.15	2.20	4.08%	54.90	56.70	54.90	0
Apr 25 2024	53.95	0.20	0.37%	54.40	54.40	53.00	0
Apr 24 2024	53.75	-6.75	-11.16%	52.70	54.80	50.90	70
Apr 23 2024	60.50	1.55	2.63%	59.80	60.85	59.40	0
Apr 22 2024	58.95	2.50	4.43%	58.40	59.85	57.40	0
Apr 19 2024	56.45	0.20	0.36%	55.20	56.60	54.70	0
Apr 18 2024	56.25	0.40	0.72%	55.50	56.30	55.30	0
Apr 17 2024	55.85	0.60	1.09%	56.10	56.40	54.40	0
Apr 16 2024	55.25	-2.80	-4.82%	56.90	56.90	54.70	0
Apr 15 2024	58.05	-0.15	-0.26%	59.15	60.35	57.95	20
Apr 12 2024	58.20	-1.80	-3.00%	60.85	60.85	57.80	0
Apr 11 2024	60.00	-0.75	-1.23%	60.15	60.95	59.15	0
Apr 10 2024	60.75	-1.80	-2.88%	63.15	63.35	59.65	0
Apr 09 2024	62.55	-0.50	-0.79%	62.15	63.65	62.15	0
Apr 08 2024	63.05	0.70	1.12%	61.65	63.05	61.25	0
Apr 05 2024	62.35	-1.90	-2.96%	62.35	63.05	61.95	0
Apr 04 2024	64.25	0.80	1.26%	62.75	64.25	62.75	0
Apr 03 2024	63.45	0.10	0.16%	62.55	63.55	62.45	0
Apr 02 2024	63.35	-1.50	-2.31%	63.05	64.15	62.75	0
Mar 28 2024	64.85	0.00	0.00%	65.25	65.75	64.15	0
Mar 27 2024	64.85	0.50	0.78%	63.75	64.85	62.25	0
Mar 26 2024	64.35	3.75	6.19%	60.00	64.35	59.60	0
Mar 25 2024	60.60	-1.50	-2.42%	61.55	61.95	60.45	0
Mar 22 2024	62.10	-4.25	-6.41%	64.55	65.35	61.55	0
Mar 21 2024	66.35	-0.80	-1.19%	67.65	67.65	64.65	0
Mar 20 2024	67.15	-11.90	-15.05%	63.75	67.15	62.75	0
Mar 19 2024	79.05	-0.70	-0.88%	78.60	79.15	77.80	0
Mar 18 2024	79.75	-0.40	-0.50%	79.80	79.90	78.30	0
Mar 15 2024	80.15	0.90	1.14%	78.00	80.55	77.70	0
Mar 14 2024	79.25	-0.10	-0.13%	79.70	81.35	78.70	0
Mar 13 2024	79.35	-0.20	-0.25%	78.90	80.00	78.20	0
Mar 12 2024	79.55	1.90	2.45%	78.40	79.55	77.70	0
Mar 11 2024	77.65	0.00	0.00%	75.80	77.65	75.80	0
Mar 08 2024	77.65	1.00	1.30%	75.80	77.65	75.10	0
Mar 07 2024	76.65	-0.35	-0.45%	76.00	76.90	74.20	0
Mar 06 2024	77.00	2.10	2.80%	75.70	77.00	75.70	0
Mar 05 2024	74.90	-1.25	-1.64%	74.30	74.90	73.40	0
Mar 04 2024	76.15	-1.40	-1.81%	76.90	76.90	75.20	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions