We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 6.28 | 0.03 | 0.48 | 6.5199999 | 6.5199999 | 6.01 | 0 |
| 1714492500 | 6.25 | -0.67 | -9.68 | 7.1 | 7.15 | 6.0599999 | 0 |
| 1714406100 | 6.92 | 1.1 | 18.90 | 6.78 | 7.27 | 6.64 | 0 |
| 1714146900 | 5.82 | 0 | 0.00 | 5.9 | 5.95 | 5.7699999 | 0 |
| 1714060500 | 5.82 | -0.31 | -5.06 | 5.66 | 6.01 | 5.51 | 0 |
| 1713974100 | 6.13 | 0.16 | 2.68 | 6.03 | 6.28 | 6 | 0 |
| 1713887700 | 5.97 | -0.01 | -0.17 | 5.8099999 | 6.11 | 5.8099999 | 0 |
| 1713801300 | 5.98 | 0.28 | 4.91 | 5.74 | 6.0199999 | 5.65 | 0 |
| 1713542100 | 5.7 | 0.17 | 3.07 | 5.43 | 5.72 | 5.4 | 0 |
| 1713455700 | 5.53 | -0.02 | -0.36 | 5.5599999 | 5.78 | 5.5199999 | 0 |
| 1713369300 | 5.55 | -0.11 | -1.94 | 5.65 | 5.75 | 5.51 | 0 |
| 1713282900 | 5.66 | -0.05 | -0.88 | 5.67 | 5.67 | 5.47 | 0 |
| 1713196500 | 5.71 | 0.23 | 4.20 | 5.57 | 5.78 | 5.55 | 0 |
| 1712937300 | 5.48 | 0.19 | 3.59 | 5.35 | 5.55 | 5.35 | 0 |
| 1712850900 | 5.29 | -0.16 | -2.94 | 5.59 | 5.6 | 5.21 | 0 |
| 1712764500 | 5.45 | -0.73 | -11.81 | 6.0199999 | 6.0199999 | 5.37 | 0 |
| 1712678100 | 6.18 | -1 | -13.93 | 7.24 | 7.24 | 6.13 | 0 |
| 1712591700 | 7.18 | 1.17 | 19.47 | 6.44 | 7.77 | 6.39 | 0 |
| 1712332500 | 6.01 | -0.24 | -3.84 | 6.18 | 6.46 | 6.01 | 0 |
| 1712246100 | 6.25 | 0.6 | 10.62 | 5.86 | 6.25 | 5.85 | 0 |
| 1712159700 | 5.65 | -0.13 | -2.25 | 5.72 | 5.8 | 5.44 | 0 |
| 1712073300 | 5.78 | -0.1 | -1.70 | 6.1 | 6.25 | 5.76 | 0 |
| 1711644900 | 5.88 | 0.42 | 7.69 | 5.64 | 6.0599999 | 5.45 | 0 |
| 1711558500 | 5.46 | 0.35 | 6.85 | 5.3 | 5.64 | 5.22 | 0 |
| 1711472100 | 5.11 | -0.11 | -2.11 | 4.79 | 5.23 | 4.7 | 0 |
| 1711385700 | 5.22 | -0.16 | -2.97 | 5.49 | 5.8099999 | 5.19 | 0 |
| 1711126500 | 5.38 | 0.14 | 2.67 | 5.29 | 5.58 | 5.23 | 0 |
| 1711040100 | 5.24 | 0.06 | 1.16 | 5.5599999 | 5.5599999 | 5.18 | 0 |
| 1710953700 | 5.18 | -0.07 | -1.33 | 5.49 | 5.49 | 5.13 | 0 |
| 1710867300 | 5.25 | -1.43 | -21.41 | 5.36 | 5.36 | 4.96 | 0 |
| 1710780900 | 6.68 | -0.37 | -5.25 | 7.1 | 7.1 | 6.58 | 0 |
| 1710521700 | 7.05 | -0.3 | -4.08 | 7.4 | 8.14 | 6.98 | 0 |
| 1710435300 | 7.35 | 0.63 | 9.38 | 6.75 | 7.44 | 6.68 | 0 |
| 1710348900 | 6.72 | -0.1 | -1.47 | 6.8 | 6.9 | 6.54 | 0 |
| 1710262500 | 6.82 | 0.41 | 6.40 | 6.33 | 6.92 | 6.32 | 0 |
| 1710176100 | 6.41 | -0.23 | -3.46 | 6.5 | 6.55 | 6.2699999 | 0 |
| 1709916900 | 6.64 | 0.19 | 2.95 | 6.33 | 6.77 | 6.2699999 | 0 |
| 1709830500 | 6.45 | -0.05 | -0.77 | 6.46 | 6.5 | 6.2699999 | 0 |
| 1709744100 | 6.5 | 0.18 | 2.85 | 6.51 | 6.62 | 6.39 | 0 |
| 1709657700 | 6.32 | -0.58 | -8.41 | 6.59 | 6.61 | 6.3 | 0 |
| 1709571300 | 6.9 | -0.34 | -4.70 | 7.32 | 7.34 | 6.88 | 0 |
| 1709312100 | 7.24 | 0.1 | 1.40 | 7.05 | 7.42 | 7.02 | 0 |
| 1709225700 | 7.14 | -0.16 | -2.19 | 7.42 | 8.06 | 7.12 | 0 |
| 1709139300 | 7.3 | 0.42 | 6.10 | 6.77 | 7.4 | 6.71 | 0 |
| 1709052900 | 6.88 | 0.12 | 1.78 | 6.74 | 6.91 | 6.63 | 0 |
| 1708966500 | 6.76 | -0.63 | -8.53 | 7.22 | 7.22 | 6.68 | 0 |
| 1708707300 | 7.39 | 0.36 | 5.12 | 6.96 | 7.47 | 6.83 | 0 |
| 1708620900 | 7.03 | 0.58 | 8.99 | 6.85 | 7.05 | 6.72 | 0 |
| 1708534500 | 6.45 | -0.05 | -0.77 | 6.5599999 | 6.58 | 6.29 | 0 |
| 1708448100 | 6.5 | -0.56 | -7.93 | 6.93 | 6.95 | 6.44 | 0 |
| 1708361700 | 7.06 | -0.14 | -1.94 | 7.19 | 7.37 | 7.03 | 0 |
| 1708102500 | 7.2 | 0.19 | 2.71 | 7.34 | 7.97 | 7.11 | 0 |
| 1708016100 | 7.01 | -0.11 | -1.54 | 7.16 | 7.18 | 7.01 | 0 |
| 1707929700 | 7.12 | -0.16 | -2.20 | 7.24 | 7.41 | 6.98 | 0 |
| 1707843300 | 7.28 | -0.26 | -3.45 | 7.48 | 7.48 | 7.13 | 0 |
| 1707756900 | 7.54 | 0.06 | 0.80 | 7.27 | 7.77 | 6.98 | 0 |
| 1707497700 | 7.48 | -0.37 | -4.71 | 8.19 | 8.19 | 7.47 | 0 |
| 1707411300 | 7.85 | -0.05 | -0.63 | 7.93 | 8.19 | 7.41 | 0 |
| 1707324900 | 7.9 | -0.06 | -0.75 | 8.41 | 8.59 | 7.9 | 0 |
| 1707238500 | 7.96 | -0.05 | -0.62 | 7.92 | 8.4 | 7.87 | 0 |
| 1707152100 | 8.01 | -3.37 | -29.61 | 8.78 | 8.78 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
