Vontobel Financial Products GmbH Historical Data - F20506 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20506)
Vontobel Financial Products GmbH (F20506) Historical

Vontobel Financial Products GmbH (F20506)

84.75

0.10

(0.12%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	84.75	0.1	0.12	84.75	86.05	84.65	0
1714665300	84.65	-2.4	-2.76	84.65	85.15	83.85	0
1714492500	87.05	0.2	0.23	87.15	87.15	86.45	0
1714406100	86.85	0.4	0.46	87.45	87.55	86.35	0
1714146900	86.45	0	0.00	87.35	87.55	86.35	0
1714060500	86.45	0.3	0.35	86.35	88.15	85.85	0
1713974100	86.15	0.4	0.47	86.15	86.35	85.75	0
1713887700	85.75	3.4	4.13	82.85	85.75	82.85	0
1713801300	82.35	-0.7	-0.84	82.65	83.35	82.25	0
1713542100	83.05	-2	-2.35	82.75	83.55	82	80
1713455700	85.05	1.4	1.67	83.55	85.25	83.4	125
1713369300	83.65	0.9	1.09	83.15	84.55	83.05	0
1713282900	82.75	-1.8	-2.13	83.25	83.55	82.25	160
1713196500	84.55	-0.6	-0.70	85.05	86.15	84.45	0
1712937300	85.15	-1.7	-1.96	87.45	87.75	85.15	0
1712850900	86.85	-2	-2.25	87.35	87.55	85.95	0
1712764500	88.85	0.6	0.68	89.45	89.65	87.75	0
1712678100	88.25	-1.3	-1.45	89.45	89.85	87.85	0
1712591700	89.55	1.8	2.05	87.45	89.55	87.45	0
1712332500	87.75	-3.05	-3.36	88.15	88.25	87.05	0
1712246100	90.8	0.55	0.61	90.35	91.3	90.25	0
1712159700	90.25	0.3	0.33	90.15	90.5	89.55	0
1712073300	89.95	-3.45	-3.69	92.1	92.5	89.75	0
1711644900	93.4	-0.8	-0.85	94.8	95	93.1	0
1711558500	94.2	0.7	0.75	94.1	95.1	91.4	70
1711472100	93.5	-0.7	-0.74	94.4	94.7	93.5	0
1711385700	94.2	0.7	0.75	94.1	94.9	93.8	200
1711126500	93.5	0	0.00	93.6	93.8	93.4	0
1711040100	93.5	1.4	1.52	93.6	94.1	93.4	0
1710953700	92.1	1.85	2.05	90.7	92.2	90.45	0
1710867300	90.25	-1.25	-1.37	90.8	90.8	89.95	0
1710780900	91.5	1.45	1.61	90.8	92	90.7	55
1710521700	90.05	-0.65	-0.72	90.5	90.8	90.05	0
1710435300	90.7	-1.9	-2.05	91.8	92	90.7	0
1710348900	92.6	3.35	3.75	91	92.6	90.9	0
1710262500	89.25	-1	-1.11	89.75	90.2	88.95	0
1710176100	90.25	-0.45	-0.50	91	91.4	90.15	0
1709916900	90.7	1.65	1.85	88.75	91.7	88.45	0
1709830500	89.05	0.3	0.34	89.35	90.15	89.05	0
1709744100	88.75	0.2	0.23	88.55	89.05	88.35	0
1709657700	88.55	-0.85	-0.95	89.25	89.45	88.35	0
1709571300	89.4	0.55	0.62	88.75	89.8	88.75	0
1709312100	88.85	1.2	1.37	88.35	89.1	87.85	35
1709225700	87.65	-0.5	-0.57	86.75	88.65	86.65	0
1709139300	88.15	-0.7	-0.79	88.45	88.95	87.75	0
1709052900	88.85	2	2.30	85.35	89.35	85.15	0
1708966500	86.85	-0.8	-0.91	87.45	87.55	86.65	0
1708707300	87.65	-0.5	-0.57	87.05	87.65	86.45	0
1708620900	88.15	2.9	3.40	87.55	88.25	87.3	50
1708534500	85.25	0.3	0.35	85.25	85.45	84.85	0
1708448100	84.95	-1.2	-1.39	85.75	85.85	84.35	0
1708361700	86.15	-0.2	-0.23	86.55	86.55	86.15	0
1708102500	86.35	-0.6	-0.69	87.05	87.35	85.55	0
1708016100	86.95	2	2.35	87.05	87.65	86.45	0
1707929700	84.95	-0.6	-0.70	85.35	85.85	84.35	0
1707843300	85.55	1	1.18	86.45	86.45	84.75	0
1707756900	84.55	2.4	2.92	82.75	84.65	82.75	0
1707497700	82.15	-1	-1.20	83.25	83.85	82.15	0
1707411300	83.15	-1	-1.19	83.35	83.75	83.05	0
1707324900	84.15	-1.7	-1.98	84.05	84.8	83.25	120
1707238500	85.85	0.9	1.06	85.5	85.85	84.55	0
1707152100	84.95	-1.6	-1.85	86.6	86.65	84.4	50

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions