We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715788500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715702100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715615700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715356500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715270100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715183700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715097300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1715010900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1714751700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1714665300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1714492500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1714406100 | 102.57 | -0.06 | -0.06 | 102.15 | 102.57 | 102.15 | 0 |
| 1714146900 | 102.63 | 0.48 | 0.47 | 102.4 | 102.63 | 102.4 | 0 |
| 1714060500 | 102.15 | -0.42 | -0.41 | 102.15 | 102.19 | 102.04 | 0 |
| 1713974100 | 102.57 | 0.12 | 0.12 | 102.37 | 102.62 | 102.35 | 600 |
| 1713887700 | 102.45 | 1.17 | 1.16 | 102 | 102.65 | 102 | 0 |
| 1713801300 | 101.28 | 0.98 | 0.98 | 101.75 | 102.05 | 100.9 | 150 |
| 1713542100 | 100.3 | -0.45 | -0.45 | 101.25 | 101.39 | 99.92 | 200 |
| 1713455700 | 100.75 | 2.45 | 2.49 | 99.3 | 101.25 | 99.07 | 90 |
| 1713369300 | 98.3 | -0.2 | -0.20 | 99.5 | 100.5 | 98.12 | 1225 |
| 1713282900 | 98.5 | -3.32 | -3.26 | 99.9 | 101.02 | 98.3 | 200 |
| 1713196500 | 101.82 | -0.16 | -0.16 | 101.76 | 102.13 | 101.57 | 0 |
| 1712937300 | 101.98 | 0.04 | 0.04 | 101.97 | 102.01 | 101.97 | 0 |
| 1712850900 | 101.94 | 0.42 | 0.41 | 101.95 | 101.97 | 101.94 | 0 |
| 1712764500 | 101.52 | -0.02 | -0.02 | 101.72 | 101.77 | 101.29 | 0 |
| 1712678100 | 101.54 | -0.03 | -0.03 | 101.76 | 101.78 | 101.54 | 0 |
| 1712591700 | 101.57 | 0.42 | 0.42 | 101.25 | 101.76 | 101.25 | 0 |
| 1712332500 | 101.15 | -0.24 | -0.24 | 100.75 | 101.75 | 100.75 | 0 |
| 1712246100 | 101.39 | 0.61 | 0.61 | 101.25 | 101.53 | 101.25 | 0 |
| 1712159700 | 100.78 | 0.43 | 0.43 | 100.75 | 101.03 | 100.52 | 0 |
| 1712073300 | 100.35 | -1.15 | -1.13 | 100.3 | 101.15 | 100.05 | 0 |
| 1711644900 | 101.5 | 1 | 1.00 | 100.75 | 101.5 | 100.75 | 0 |
| 1711558500 | 100.5 | -0.22 | -0.22 | 100.75 | 101.72 | 100.25 | 100 |
| 1711472100 | 100.72 | -0.52 | -0.51 | 101.25 | 101.25 | 100.72 | 0 |
| 1711385700 | 101.24 | 1.14 | 1.14 | 100.75 | 101.74 | 100.75 | 50 |
| 1711126500 | 100.1 | -0.64 | -0.64 | 100.75 | 100.75 | 99.7 | 0 |
| 1711040100 | 100.74 | 2.04 | 2.07 | 100.75 | 101.24 | 100.5 | 0 |
| 1710953700 | 98.7 | 0.4 | 0.41 | 97.7 | 99.5 | 97.7 | 0 |
| 1710867300 | 98.3 | -0.6 | -0.61 | 98.1 | 98.3 | 97.3 | 50 |
| 1710780900 | 98.9 | 0.4 | 0.41 | 98.9 | 99.5 | 98.5 | 0 |
| 1710521700 | 98.5 | 1 | 1.03 | 97.7 | 99.1 | 96.7 | 100 |
| 1710435300 | 97.5 | -2.4 | -2.40 | 99.7 | 99.9 | 97.5 | 60 |
| 1710348900 | 99.9 | 1.6 | 1.63 | 99.3 | 100.1 | 98.7 | 25 |
| 1710262500 | 98.3 | -1.3 | -1.31 | 99 | 99.3 | 97.5 | 85 |
| 1710176100 | 99.6 | 1.5 | 1.53 | 99.81 | 100.4 | 98.9 | 1055 |
| 1709916900 | 98.1 | 1.2 | 1.24 | 97.3 | 99.9 | 97.1 | 0 |
| 1709830500 | 96.9 | 0.6 | 0.62 | 96.5 | 97.91 | 95.9 | 65 |
| 1709744100 | 96.3 | 2.2 | 2.34 | 96.5 | 97.1 | 95.1 | 0 |
| 1709657700 | 94.1 | -0.8 | -0.84 | 94.3 | 96.1 | 93.7 | 50 |
| 1709571300 | 94.9 | 2.6 | 2.82 | 93.9 | 96.1 | 93.9 | 150 |
| 1709312100 | 92.3 | 2.4 | 2.67 | 92.1 | 93.1 | 91.1 | 0 |
| 1709225700 | 89.9 | -2.4 | -2.60 | 91.7 | 92.9 | 89.9 | 0 |
| 1709139300 | 92.3 | 1.2 | 1.32 | 92.3 | 93.7 | 91.9 | 50 |
| 1709052900 | 91.1 | 1.2 | 1.33 | 91.9 | 93.3 | 90.7 | 600 |
| 1708966500 | 89.9 | 5.4 | 6.39 | 85.7 | 90.5 | 85.3 | 0 |
| 1708707300 | 84.5 | -1.4 | -1.63 | 85.5 | 86.5 | 83.9 | 0 |
| 1708620900 | 85.9 | 0.8 | 0.94 | 86.1 | 86.5 | 84.5 | 0 |
| 1708534500 | 85.1 | -0.4 | -0.47 | 86.1 | 86.1 | 84.5 | 0 |
| 1708448100 | 85.5 | -3.2 | -3.61 | 87.9 | 89.1 | 85.5 | 0 |
| 1708361700 | 88.7 | -0.4 | -0.45 | 88.9 | 89.1 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
