We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 79.25 | 1.45 | 1.86 | 78.95 | 80.65 | 78.95 | 0 |
| 1714751700 | 77.8 | -0.2 | -0.26 | 78.2 | 79.45 | 77.5 | 0 |
| 1714665300 | 78 | 0.1 | 0.13 | 78.65 | 79.85 | 76.7 | 0 |
| 1714492500 | 77.9 | -2.85 | -3.53 | 80.85 | 80.95 | 77.9 | 0 |
| 1714406100 | 80.75 | 5.95 | 7.95 | 76 | 81.45 | 75.9 | 0 |
| 1714146900 | 74.8 | 1.7 | 2.33 | 75.8 | 75.9 | 73.6 | 0 |
| 1714060500 | 73.1 | 1.4 | 1.95 | 70.5 | 73.1 | 69.71 | 0 |
| 1713974100 | 71.7 | 8.75 | 13.90 | 71.6 | 74.3 | 69.6 | 0 |
| 1713887700 | 62.95 | 3.1 | 5.18 | 60.75 | 63.25 | 60.75 | 0 |
| 1713801300 | 59.85 | -5 | -7.71 | 62.25 | 62.65 | 59.75 | 0 |
| 1713542100 | 64.849999 | -1 | -1.52 | 64.05 | 65.25 | 62.95 | 0 |
| 1713455700 | 65.849999 | -2.1 | -3.09 | 68.15 | 68.15 | 64.95 | 0 |
| 1713369300 | 67.95 | -0.75 | -1.09 | 68.4 | 69.5 | 67.05 | 0 |
| 1713282900 | 68.7 | -3.9 | -5.37 | 69.9 | 70 | 67.25 | 0 |
| 1713196500 | 72.6 | -2.5 | -3.33 | 74.7 | 75.1 | 72.2 | 0 |
| 1712937300 | 75.1 | 1 | 1.35 | 75.7 | 75.8 | 74.7 | 0 |
| 1712850900 | 74.1 | -0.8 | -1.07 | 74.4 | 75.4 | 73.4 | 0 |
| 1712764500 | 74.9 | -0.9 | -1.19 | 76.5 | 77 | 74.5 | 0 |
| 1712678100 | 75.8 | 0.2 | 0.26 | 75 | 77.2 | 74.5 | 0 |
| 1712591700 | 75.6 | 5 | 7.08 | 74.2 | 75.8 | 73.2 | 0 |
| 1712332500 | 70.6 | -4.2 | -5.61 | 74.7 | 75 | 70.6 | 0 |
| 1712246100 | 74.8 | 2 | 2.75 | 73.8 | 74.8 | 73.4 | 0 |
| 1712159700 | 72.8 | 0.9 | 1.25 | 72.1 | 73 | 71 | 0 |
| 1712073300 | 71.9 | -4.3 | -5.64 | 75.4 | 75.4 | 71.3 | 0 |
| 1711644900 | 76.2 | -1 | -1.30 | 77.4 | 77.4 | 75.6 | 0 |
| 1711558500 | 77.2 | -0.6 | -0.77 | 76.6 | 77.5 | 75.7 | 0 |
| 1711472100 | 77.8 | 3.2 | 4.29 | 76.2 | 78.85 | 76.2 | 0 |
| 1711385700 | 74.6 | 0.9 | 1.22 | 73.3 | 75.2 | 72.8 | 0 |
| 1711126500 | 73.7 | -2.1 | -2.77 | 74.7 | 74.8 | 72.2 | 0 |
| 1711040100 | 75.8 | 1.3 | 1.74 | 77.1 | 77.1 | 75.5 | 0 |
| 1710953700 | 74.5 | 0.3 | 0.40 | 74.9 | 75 | 74.3 | 0 |
| 1710867300 | 74.2 | -0.2 | -0.27 | 74.9 | 75.5 | 72.9 | 0 |
| 1710780900 | 74.4 | 4.6 | 6.59 | 72.4 | 75.1 | 72 | 0 |
| 1710521700 | 69.8 | -0.9 | -1.27 | 70.8 | 71 | 69.6 | 0 |
| 1710435300 | 70.7 | -3.8 | -5.10 | 73.3 | 74.1 | 70.5 | 0 |
| 1710348900 | 74.5 | -2.4 | -3.12 | 76.6 | 76.6 | 74 | 0 |
| 1710262500 | 76.9 | 0.1 | 0.13 | 77.3 | 77.3 | 74.7 | 0 |
| 1710176100 | 76.8 | 1.1 | 1.45 | 75.8 | 78 | 75.6 | 0 |
| 1709916900 | 75.7 | -0.8 | -1.05 | 77.2 | 78.55 | 75.7 | 0 |
| 1709830500 | 76.5 | 0.3 | 0.39 | 75.4 | 76.9 | 74.6 | 0 |
| 1709744100 | 76.2 | -0.5 | -0.65 | 78.1 | 78.35 | 75 | 0 |
| 1709657700 | 76.7 | -4.15 | -5.13 | 79.15 | 79.15 | 76.6 | 0 |
| 1709571300 | 80.85 | -3 | -3.58 | 84.25 | 84.25 | 80.85 | 0 |
| 1709312100 | 83.85 | 0.4 | 0.48 | 84.25 | 84.25 | 83.35 | 0 |
| 1709225700 | 83.45 | -1 | -1.18 | 84.05 | 84.75 | 83.45 | 0 |
| 1709139300 | 84.45 | 0.7 | 0.84 | 83.35 | 84.45 | 82.85 | 0 |
| 1709052900 | 83.75 | 0.4 | 0.48 | 83.05 | 84.45 | 83.05 | 0 |
| 1708966500 | 83.35 | 2 | 2.46 | 81.05 | 83.35 | 80.65 | 0 |
| 1708707300 | 81.35 | 0.1 | 0.12 | 81.95 | 82.15 | 81.25 | 0 |
| 1708620900 | 81.25 | 0.3 | 0.37 | 81.95 | 82.35 | 80.65 | 0 |
| 1708534500 | 80.95 | 0.1 | 0.12 | 80.65 | 82.05 | 80.25 | 0 |
| 1708448100 | 80.85 | -1.6 | -1.94 | 82.35 | 82.35 | 80.55 | 0 |
| 1708361700 | 82.45 | -0.8 | -0.96 | 82.45 | 82.75 | 82.35 | 0 |
| 1708102500 | 83.25 | 1.8 | 2.21 | 83.55 | 84.15 | 82.25 | 0 |
| 1708016100 | 81.45 | 2.7 | 3.43 | 80.45 | 81.85 | 80.15 | 0 |
| 1707929700 | 78.75 | 0.1 | 0.13 | 78.85 | 79.15 | 78.25 | 0 |
| 1707843300 | 78.65 | -2.3 | -2.84 | 79.85 | 80.05 | 77.9 | 50 |
| 1707756900 | 80.95 | 0.4 | 0.50 | 81.45 | 82.05 | 80.65 | 0 |
| 1707497700 | 80.55 | 0.2 | 0.25 | 80.15 | 81.35 | 80.15 | 0 |
| 1707411300 | 80.35 | 0.9 | 1.13 | 79.75 | 80.45 | 78.85 | 0 |
| 1707324900 | 79.45 | 0.9 | 1.15 | 79.25 | 80.45 | 78.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
