Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20407)
Vontobel Financial Products GmbH (F20407) Historical

F20407 Vontobel Financial Products GmbH

85.75

-0.70 (-0.81%)

Jun 20 2024 - Closed

Delayed by 15 minutes

F20407 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	86.45	0.30	0.35%	88.55	88.55	86.05	0
Jun 18 2024	86.15	0.10	0.12%	86.25	86.85	86.05	0
Jun 17 2024	86.05	0.90	1.06%	85.55	86.15	85.50	0
Jun 14 2024	85.15	-2.00	-2.29%	87.00	87.05	84.45	0
Jun 13 2024	87.15	-2.55	-2.84%	88.70	88.80	86.95	0
Jun 12 2024	89.70	-1.10	-1.21%	89.30	90.70	89.20	0
Jun 11 2024	90.80	-2.00	-2.16%	92.70	92.70	90.40	0
Jun 10 2024	92.80	1.60	1.75%	91.00	92.90	91.00	160
Jun 07 2024	91.20	0.30	0.33%	91.40	91.50	90.80	0
Jun 06 2024	90.90	0.65	0.72%	91.10	91.40	90.70	0
Jun 05 2024	90.25	-1.05	-1.15%	91.60	91.80	89.80	110
Jun 04 2024	91.30	-0.40	-0.44%	92.00	92.00	91.20	0
Jun 03 2024	91.70	1.15	1.27%	91.90	92.50	91.40	0
May 31 2024	90.55	1.70	1.91%	89.35	90.65	88.95	0
May 30 2024	88.85	-0.50	-0.56%	87.85	88.95	87.45	0
May 29 2024	89.35	-2.25	-2.46%	90.15	90.25	88.85	50
May 28 2024	91.60	-2.20	-2.35%	93.40	93.80	91.20	160
May 27 2024	93.80	0.60	0.64%	93.40	94.00	93.40	0
May 24 2024	93.20	-0.10	-0.11%	93.70	94.10	93.00	0
May 23 2024	93.30	0.20	0.21%	93.50	93.80	93.30	0
May 22 2024	93.10	0.00	0.00%	93.40	93.60	92.70	0
May 21 2024	93.10	-0.60	-0.64%	93.40	93.50	92.70	0
May 20 2024	93.70	0.30	0.32%	93.90	94.10	93.70	0
May 17 2024	93.40	-0.70	-0.74%	93.90	93.90	92.90	18
May 16 2024	94.10	0.90	0.97%	93.60	94.60	93.40	75
May 15 2024	93.20	-1.60	-1.69%	94.50	94.90	92.90	0
May 14 2024	94.80	0.60	0.64%	93.70	95.30	93.40	0
May 13 2024	94.20	2.80	3.06%	92.00	94.30	91.70	35
May 10 2024	91.40	-0.70	-0.76%	92.60	92.80	91.40	0
May 09 2024	92.10	0.00	0.00%	91.80	92.20	91.60	0
May 08 2024	92.10	-0.60	-0.65%	92.00	92.40	91.30	110
May 07 2024	92.70	0.00	0.00%	93.60	93.60	92.70	0
May 06 2024	92.70	0.40	0.43%	92.40	93.20	92.30	0
May 03 2024	92.30	0.30	0.33%	92.80	93.80	92.10	40
May 02 2024	92.00	0.60	0.66%	90.85	92.50	90.85	0
Apr 30 2024	91.40	-2.60	-2.77%	93.50	93.60	91.20	0
Apr 29 2024	94.00	-1.07	-1.13%	95.20	95.40	93.80	0
Apr 26 2024	95.07	0.37	0.39%	95.30	95.80	94.00	110
Apr 25 2024	94.70	-0.10	-0.11%	96.10	96.90	94.20	100
Apr 24 2024	94.80	0.40	0.42%	95.00	95.20	94.40	0
Apr 23 2024	94.40	1.90	2.05%	94.10	95.60	93.90	0
Apr 22 2024	92.50	2.75	3.06%	90.55	93.00	90.05	0
Apr 19 2024	89.75	-0.40	-0.44%	89.25	90.45	88.85	0
Apr 18 2024	90.15	0.50	0.56%	90.05	90.25	89.55	0
Apr 17 2024	89.65	0.10	0.11%	89.45	90.45	89.45	0
Apr 16 2024	89.55	-1.05	-1.16%	90.25	90.25	88.75	0
Apr 15 2024	90.60	-1.90	-2.05%	91.90	92.50	90.50	0
Apr 12 2024	92.50	-0.50	-0.54%	94.20	94.40	92.50	0
Apr 11 2024	93.00	-1.20	-1.27%	93.40	93.80	92.80	0
Apr 10 2024	94.20	-1.00	-1.05%	96.00	96.10	94.20	300
Apr 09 2024	95.20	-0.80	-0.83%	95.20	95.60	95.00	0
Apr 08 2024	96.00	0.90	0.95%	95.20	96.00	95.10	0
Apr 05 2024	95.10	-2.30	-2.36%	95.40	95.60	94.70	220
Apr 04 2024	97.40	0.50	0.52%	97.20	97.80	96.90	55
Apr 03 2024	96.90	1.10	1.15%	95.60	97.10	95.40	0
Apr 02 2024	95.80	0.80	0.84%	95.70	96.10	95.00	0
Mar 28 2024	95.00	0.40	0.42%	94.10	95.30	94.00	250
Mar 27 2024	94.60	1.60	1.72%	92.70	94.60	92.10	60
Mar 26 2024	93.00	-0.50	-0.53%	94.10	94.28	93.00	0
Mar 25 2024	93.50	-0.10	-0.11%	93.70	94.28	92.80	65
Mar 22 2024	93.60	0.62	0.67%	93.40	93.86	93.28	20

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions