Vontobel Financial Products GmbH Historical Data - F20396 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20396)
Vontobel Financial Products GmbH (F20396) Historical

Vontobel Financial Products GmbH (F20396)

11.88

-0.10

(-0.83%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	11.98	-0.5	-4.01	12.83	13.08	11.83	0
1714060500	12.48	0.6	5.05	11.48	12.63	11.48	0
1713974100	11.88	-0.25	-2.06	12.28	12.33	11.78	0
1713887700	12.13	-0.05	-0.41	12.43	12.63	12.13	0
1713801300	12.18	0.1	0.83	12.13	12.48	12.08	0
1713542100	12.08	0.25	2.11	11.78	12.08	11.58	0
1713455700	11.83	0.8	7.25	11.13	11.83	10.98	0
1713369300	11.03	-0.15	-1.34	10.98	11.18	10.93	0
1713282900	11.18	-0.25	-2.19	11.33	11.43	11.18	0
1713196500	11.43	-0.4	-3.38	11.63	11.73	11.18	0
1712937300	11.83	0.15	1.28	12.03	12.43	11.83	0
1712850900	11.68	-0.15	-1.27	12.08	12.13	11.58	0
1712764500	11.83	-0.05	-0.42	11.78	12.08	11.68	0
1712678100	11.88	0.45	3.94	11.38	11.98	11.23	0
1712591700	11.43	0.3	2.70	11.08	11.43	10.98	0
1712332500	11.13	-0.6	-5.12	11.48	11.48	11.13	0
1712246100	11.73	0.2	1.73	11.63	11.98	11.33	0
1712159700	11.53	0.1	0.87	11.23	11.58	11.03	0
1712073300	11.43	-0.25	-2.14	11.58	11.83	11.33	0
1711644900	11.68	0	0.00	11.73	11.73	11.43	0
1711558500	11.68	-0.05	-0.43	11.68	11.78	11.63	0
1711472100	11.73	0	0.00	11.93	11.93	11.63	0
1711385700	11.73	-0.05	-0.42	11.83	11.88	11.53	0
1711126500	11.78	-0.3	-2.48	11.83	12.03	11.73	0
1711040100	12.08	0.15	1.26	12.33	12.48	11.98	0
1710953700	11.93	0.3	2.58	11.73	12.13	11.48	0
1710867300	11.63	-0.5	-4.12	11.68	11.83	11.38	0
1710780900	12.13	-0.9	-6.91	13.48	13.78	12.13	0
1710521700	13.03	1.05	8.76	12.83	13.43	12.53	0
1710435300	11.98	-0.45	-3.62	12.18	12.43	11.73	0
1710348900	12.43	0.15	1.22	12.78	12.83	12.43	0
1710262500	12.28	-0.1	-0.81	11.98	12.68	11.93	0
1710176100	12.38	0	0.00	12.23	13.03	12.23	0
1709916900	12.38	-8.15	-39.70	12.48	13.03	11.23	0
1709830500	20.53	-0.15	-0.73	20.18	20.78	19.85	0
1709744100	20.68	0.88	4.44	19.95	21.08	19.9	0
1709657700	19.8	-0.48	-2.37	20.18	20.23	19.7	0
1709571300	20.28	-1.05	-4.92	21.38	21.78	20.28	0
1709312100	21.33	-0.05	-0.23	21.13	21.38	20.43	0
1709225700	21.38	-0.85	-3.82	22.33	22.63	21.33	0
1709139300	22.23	1.2	5.71	21.08	22.33	20.78	0
1709052900	21.03	2.18	11.56	19.45	21.38	19.45	0
1708966500	18.85	-2.38	-11.21	20.63	20.68	18.45	0
1708707300	21.23	0.7	3.41	20.33	21.23	20.18	0
1708620900	20.53	0	0.00	19.9	20.98	19.7	0
1708534500	20.53	0.05	0.24	20.63	20.78	20.33	0
1708448100	20.48	-0.05	-0.24	20.38	20.63	19.85	0
1708361700	20.53	-0.4	-1.91	20.88	20.98	20.18	0
1708102500	20.93	-0.05	-0.24	21.38	21.63	20.68	0
1708016100	20.98	0.15	0.72	21.08	21.63	20.88	0
1707929700	20.83	1.43	7.37	19.55	20.98	19.55	0
1707843300	19.4	-1.48	-7.09	20.53	20.53	19.4	0
1707756900	20.88	0.83	4.14	20.28	21.18	20.28	0
1707497700	20.05	0.17	0.86	19.85	20.33	19.8	0
1707411300	19.88	1.13	6.03	19.35	20.08	19.15	0
1707324900	18.75	-0.88	-4.48	19.68	19.93	18.75	0
1707238500	19.63	1.03	5.54	18.25	19.63	18.1	300
1707152100	18.6	1.15	6.59	18.65	18.75	17.1	0
1706892900	17.45	-1.5	-7.92	19.1	19.33	17.45	0
1706806500	18.95	-0.73	-3.71	19.28	19.88	18.95	0
1706720100	19.68	-0.85	-4.14	20.38	20.43	19.48	0
1706633700	20.53	-0.7	-3.30	20.73	20.73	19.73	0
1706547300	21.23	-0.6	-2.75	21.08	21.43	20.53	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions