Vontobel Financial Products GmbH Historical Data - F20123 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20123)
Vontobel Financial Products GmbH (F20123) Historical

Vontobel Financial Products GmbH (F20123)

35.10

1.20

(3.54%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	35.1	1.2	3.54	34.1	35.3	34.1	0
1714146900	33.9	1.6	4.95	33.4	34.1	33	0
1714060500	32.299999	-0.4	-1.22	32.9	33.1	32.009999	0
1713974100	32.7	-0.1	-0.30	32.9	33.299999	32.6	0
1713887700	32.799999	1.1	3.47	32.4	33.2	32	0
1713801300	31.7	-1.2	-3.65	32.299999	32.9	31.6	0
1713542100	32.9	-0.8	-2.37	32.6	33.4	32.1	0
1713455700	33.7	-0.2	-0.59	33.6	33.8	33	0
1713369300	33.9	0	0.00	33.7	34.2	33.7	0
1713282900	33.9	-1.1	-3.14	34.3	34.4	33.1	0
1713196500	35	-0.7	-1.96	36	36.1	35	0
1712937300	35.7	-0.8	-2.19	36.8	36.8	35.7	0
1712850900	36.5	-0.4	-1.08	36.4	37.3	36.2	0
1712764500	36.9	-0.8	-2.12	38	38.3	36.6	0
1712678100	37.7	0.6	1.62	37.2	38.1	37.1	0
1712591700	37.1	1.4	3.92	35.8	37.2	35.7	0
1712332500	35.7	-1.4	-3.77	35.6	36.1	35.3	0
1712246100	37.1	0.7	1.92	36.5	37.1	36.4	0
1712159700	36.4	-0.1	-0.27	36.8	37	35.9	0
1712073300	36.5	-1.8	-4.70	37.1	37.5	36.1	0
1711644900	38.3	0.9	2.41	37.9	39.1	37.7	0
1711558500	37.4	-0.9	-2.35	37.8	38.3	35.8	0
1711472100	38.3	0	0.00	38.6	38.9	38	0
1711385700	38.3	0.1	0.26	38.1	38.5	37.6	0
1711126500	38.2	-1.2	-3.05	39	39.2	38.1	0
1711040100	39.4	2.3	6.20	38.8	40.15	38.6	0
1710953700	37.1	0.6	1.64	36.6	37.3	36.3	0
1710867300	36.5	-0.2	-0.54	36.5	36.6	35.4	0
1710780900	36.7	0.2	0.55	36.9	37.2	36	0
1710521700	36.5	0.1	0.27	36.6	36.9	36.2	0
1710435300	36.4	-0.8	-2.15	37.3	37.3	35.8	0
1710348900	37.2	0.8	2.20	36.7	37.8	36.3	0
1710262500	36.4	-2.2	-5.70	38.5	38.8	36.4	0
1710176100	38.6	0.4	1.05	38	38.9	37.9	0
1709916900	38.2	-0.2	-0.52	38.5	39.6	38.2	0
1709830500	38.4	0.6	1.59	37.9	38.7	37.7	0
1709744100	37.8	0.4	1.07	37.9	38.8	37.1	0
1709657700	37.4	-1.3	-3.36	38.1	38.3	36.8	0
1709571300	38.7	-2.45	-5.95	40.95	40.95	38.1	0
1709312100	41.15	0.2	0.49	41.35	41.65	40.05	0
1709225700	40.95	-1	-2.38	40.85	42.25	40.75	0
1709139300	41.95	-0.8	-1.87	43.55	43.55	41.05	0
1709052900	42.75	-3.3	-7.17	37.6	44.35	37.6	0
1708966500	46.05	2.2	5.02	45.25	46.75	44.25	0
1708707300	43.85	-0.1	-0.23	43.55	44.05	43.25	0
1708620900	43.95	0.5	1.15	44.35	44.95	43.65	0
1708534500	43.45	-1.9	-4.19	44.95	44.95	43.25	0
1708448100	45.35	-1.8	-3.82	47.05	47.45	44.75	0
1708361700	47.15	-1.9	-3.87	47.35	47.45	46.75	0
1708102500	49.05	0.1	0.20	48.75	50	47.75	0
1708016100	48.95	0.6	1.24	49.85	50.4	48.55	0
1707929700	48.35	1.9	4.09	46.95	49.55	46.95	0
1707843300	46.45	-3.2	-6.45	48.25	48.85	45.25	0
1707756900	49.65	1.8	3.76	47.65	50.1	46.55	0
1707497700	47.85	1.3	2.79	47.35	48.65	47.35	0
1707411300	46.55	0.7	1.53	45.75	47.25	45.45	0
1707324900	45.85	0.8	1.78	45.35	46.25	44.65	0
1707238500	45.05	0.4	0.90	44.45	45.45	44.05	0
1707152100	44.65	-0.6	-1.33	46.25	47.05	44.45	0
1706892900	45.25	0.8	1.80	45.85	46.05	44.05	0
1706806500	44.45	-2.6	-5.53	45.95	46.55	44.25	0
1706720100	47.05	-0.6	-1.26	46.85	47.45	46.45	0
1706633700	47.65	-0.4	-0.83	49.05	49.35	47.55	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions