We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 82.15 | -0.8 | -0.96 | 83.45 | 83.65 | 81.95 | 0 |
| 1715010900 | 82.95 | 1.3 | 1.59 | 82.55 | 83.25 | 82.55 | 0 |
| 1714751700 | 81.65 | -3.6 | -4.22 | 83.7 | 83.95 | 81.35 | 0 |
| 1714665300 | 85.25 | -2.9 | -3.29 | 85.75 | 86.25 | 84.45 | 41 |
| 1714492500 | 88.15 | -0.2 | -0.23 | 88.65 | 88.75 | 88.15 | 0 |
| 1714406100 | 88.35 | 0.7 | 0.80 | 88.55 | 88.55 | 87.95 | 0 |
| 1714146900 | 87.65 | -0.2 | -0.23 | 88.65 | 88.75 | 87.65 | 0 |
| 1714060500 | 87.85 | 0.2 | 0.23 | 88.15 | 89.15 | 87.15 | 0 |
| 1713974100 | 87.65 | -4.45 | -4.83 | 88.25 | 88.65 | 87.65 | 0 |
| 1713887700 | 92.1 | 2.35 | 2.62 | 91.1 | 92.5 | 90.6 | 200 |
| 1713801300 | 89.75 | 0.2 | 0.22 | 89.85 | 90.25 | 89.45 | 0 |
| 1713542100 | 89.55 | -0.3 | -0.33 | 88.35 | 89.85 | 87.95 | 0 |
| 1713455700 | 89.85 | 2.1 | 2.39 | 89.15 | 89.95 | 88.85 | 0 |
| 1713369300 | 87.75 | 1.6 | 1.86 | 87.15 | 88.65 | 87.15 | 0 |
| 1713282900 | 86.15 | -0.4 | -0.46 | 86.15 | 86.15 | 85.25 | 0 |
| 1713196500 | 86.55 | -0.5 | -0.57 | 86.95 | 88.15 | 86.55 | 0 |
| 1712937300 | 87.05 | -0.9 | -1.02 | 88.6 | 88.8 | 86.55 | 16 |
| 1712850900 | 87.95 | -1.55 | -1.73 | 87.55 | 87.95 | 86.95 | 0 |
| 1712764500 | 89.5 | -0.3 | -0.33 | 89.9 | 91 | 88.8 | 6 |
| 1712678100 | 89.8 | -1.2 | -1.32 | 90.1 | 90.7 | 89.5 | 0 |
| 1712591700 | 91 | 1.1 | 1.22 | 89.6 | 91 | 89.6 | 0 |
| 1712332500 | 89.9 | -2.8 | -3.02 | 90.1 | 90.3 | 89.75 | 0 |
| 1712246100 | 92.7 | 1 | 1.09 | 91.6 | 92.7 | 91.6 | 0 |
| 1712159700 | 91.7 | -0.2 | -0.22 | 91.6 | 91.8 | 90.8 | 145 |
| 1712073300 | 91.9 | -2.9 | -3.06 | 93.7 | 93.8 | 91.7 | 0 |
| 1711644900 | 94.8 | 0.1 | 0.11 | 94.9 | 95 | 94.8 | 0 |
| 1711558500 | 94.7 | 1 | 1.07 | 93.8 | 94.8 | 93.7 | 0 |
| 1711472100 | 93.7 | -0.1 | -0.11 | 93.9 | 94.2 | 93.5 | 0 |
| 1711385700 | 93.8 | -0.1 | -0.11 | 93.8 | 94 | 93.5 | 0 |
| 1711126500 | 93.9 | 0.6 | 0.64 | 93.7 | 94 | 93.5 | 0 |
| 1711040100 | 93.3 | 1.8 | 1.97 | 93.5 | 93.6 | 93.2 | 0 |
| 1710953700 | 91.5 | 1.4 | 1.55 | 90.8 | 91.5 | 90.7 | 0 |
| 1710867300 | 90.1 | 0.4 | 0.45 | 89.8 | 90.1 | 89.5 | 0 |
| 1710780900 | 89.7 | 1.75 | 1.99 | 89.1 | 89.7 | 88.9 | 0 |
| 1710521700 | 87.95 | -0.55 | -0.62 | 88.4 | 88.7 | 87.95 | 0 |
| 1710435300 | 88.5 | -0.7 | -0.78 | 89.1 | 89.5 | 88.1 | 5 |
| 1710348900 | 89.2 | 0.6 | 0.68 | 88.9 | 89.3 | 88.4 | 0 |
| 1710262500 | 88.6 | -0.6 | -0.67 | 89.8 | 89.8 | 88.2 | 0 |
| 1710176100 | 89.2 | 0.3 | 0.34 | 89 | 89.4 | 88.9 | 0 |
| 1709916900 | 88.9 | 0 | 0.00 | 88.6 | 89.2 | 88.4 | 0 |
| 1709830500 | 88.9 | 0.1 | 0.11 | 88.2 | 88.9 | 88.2 | 0 |
| 1709744100 | 88.8 | 0.75 | 0.85 | 88.6 | 89.1 | 88.6 | 0 |
| 1709657700 | 88.05 | -1.45 | -1.62 | 88.7 | 88.7 | 87.85 | 0 |
| 1709571300 | 89.5 | -0.1 | -0.11 | 89.71 | 90.1 | 89.3 | 0 |
| 1709312100 | 89.6 | -0.2 | -0.22 | 89.7 | 89.9 | 89 | 14 |
| 1709225700 | 89.8 | -0.2 | -0.22 | 89.1 | 90.2 | 88.9 | 0 |
| 1709139300 | 90 | -0.2 | -0.22 | 89.9 | 90.5 | 89.6 | 0 |
| 1709052900 | 90.2 | 3.25 | 3.74 | 86.05 | 90.5 | 85.85 | 0 |
| 1708966500 | 86.95 | 0.8 | 0.93 | 86.45 | 87.35 | 86.45 | 0 |
| 1708707300 | 86.15 | -1.2 | -1.37 | 86.95 | 86.95 | 85.75 | 0 |
| 1708620900 | 87.35 | 1.8 | 2.10 | 87.55 | 87.55 | 86.75 | 0 |
| 1708534500 | 85.55 | 0 | 0.00 | 85.65 | 85.85 | 85.35 | 0 |
| 1708448100 | 85.55 | -0.4 | -0.47 | 85.45 | 86.05 | 84.95 | 0 |
| 1708361700 | 85.95 | -0.1 | -0.12 | 85.95 | 86.05 | 85.75 | 0 |
| 1708102500 | 86.05 | -0.7 | -0.81 | 86.65 | 86.85 | 85.45 | 0 |
| 1708016100 | 86.75 | 0.8 | 0.93 | 86.35 | 87.45 | 86.35 | 0 |
| 1707929700 | 85.95 | 0.2 | 0.23 | 85.45 | 86.05 | 85.35 | 0 |
| 1707843300 | 85.75 | -1 | -1.15 | 85.95 | 86.05 | 84.25 | 0 |
| 1707756900 | 86.75 | 1.3 | 1.52 | 85.55 | 86.75 | 85.55 | 0 |
| 1707497700 | 85.45 | -3.4 | -3.83 | 87.15 | 87.15 | 84.35 | 0 |
| 1707411300 | 88.85 | -0.1 | -0.11 | 89.05 | 89.15 | 88.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
