We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.54 | -0.52 | -8.58 | 5.95 | 5.99 | 5.54 | 0 |
| 1715702100 | 6.0599999 | -0.26 | -4.11 | 6.36 | 6.46 | 5.98 | 0 |
| 1715615700 | 6.32 | -0.22 | -3.36 | 6.48 | 6.53 | 6.17 | 0 |
| 1715356500 | 6.54 | 0.06 | 0.93 | 6.45 | 6.62 | 6.34 | 0 |
| 1715270100 | 6.48 | -0.29 | -4.28 | 6.81 | 6.97 | 6.44 | 0 |
| 1715183700 | 6.77 | 0.29 | 4.48 | 6.82 | 6.89 | 6.71 | 0 |
| 1715097300 | 6.48 | 0 | 0.00 | 6.68 | 6.69 | 6.39 | 0 |
| 1715010900 | 6.48 | -0.08 | -1.22 | 6.63 | 6.66 | 6.36 | 0 |
| 1714751700 | 6.5599999 | -0.73 | -10.01 | 6.91 | 7 | 6.21 | 0 |
| 1714665300 | 7.29 | -0.06 | -0.82 | 7.1 | 7.5 | 7 | 0 |
| 1714492500 | 7.35 | 0.25 | 3.52 | 7.29 | 7.38 | 6.94 | 0 |
| 1714406100 | 7.1 | -0.4 | -5.33 | 7.03 | 7.35 | 7.01 | 0 |
| 1714146900 | 7.5 | 0.4 | 5.63 | 7.01 | 7.53 | 6.76 | 0 |
| 1714060500 | 7.1 | -0.32 | -4.31 | 7.15 | 7.47 | 6.99 | 0 |
| 1713974100 | 7.42 | 0.13 | 1.78 | 7.24 | 7.48 | 7.24 | 0 |
| 1713887700 | 7.29 | -0.57 | -7.25 | 7.81 | 7.9 | 7.19 | 0 |
| 1713801300 | 7.86 | 0.21 | 2.75 | 7.64 | 8.05 | 7.63 | 0 |
| 1713542100 | 7.65 | -0.03 | -0.39 | 8.02 | 8.02 | 7.55 | 0 |
| 1713455700 | 7.68 | -0.23 | -2.91 | 7.48 | 7.82 | 7.41 | 0 |
| 1713369300 | 7.91 | -0.13 | -1.62 | 8.22 | 8.22 | 7.82 | 0 |
| 1713282900 | 8.0399999 | 0.04 | 0.50 | 8.1199999 | 8.28 | 7.81 | 0 |
| 1713196500 | 8 | 0.04 | 0.50 | 7.77 | 8.08 | 7.67 | 0 |
| 1712937300 | 7.96 | 0.69 | 9.49 | 7.24 | 8.07 | 7.23 | 0 |
| 1712850900 | 7.27 | 0.37 | 5.36 | 6.92 | 7.32 | 6.82 | 0 |
| 1712764500 | 6.9 | 1.07 | 18.35 | 5.84 | 6.9 | 5.7 | 0 |
| 1712678100 | 5.83 | 0.03 | 0.52 | 5.76 | 5.85 | 5.5199999 | 0 |
| 1712591700 | 5.8 | -0.25 | -4.13 | 5.98 | 6.12 | 5.78 | 0 |
| 1712332500 | 6.05 | 0.31 | 5.40 | 6.09 | 6.42 | 5.9 | 0 |
| 1712246100 | 5.74 | -0.35 | -5.75 | 5.94 | 5.97 | 5.63 | 0 |
| 1712159700 | 6.09 | -0.59 | -8.83 | 6.6 | 6.71 | 6.07 | 0 |
| 1712073300 | 6.68 | 0.32 | 5.03 | 7.08 | 7.1 | 6.58 | 0 |
| 1711644900 | 6.36 | 0.18 | 2.91 | 6.22 | 6.62 | 6.22 | 0 |
| 1711558500 | 6.18 | 0.06 | 0.98 | 6.1 | 6.2699999 | 6.01 | 0 |
| 1711472100 | 6.12 | 0.09 | 1.49 | 5.89 | 6.14 | 5.78 | 0 |
| 1711385700 | 6.03 | -0.27 | -4.29 | 6.24 | 6.3099999 | 5.98 | 0 |
| 1711126500 | 6.3 | 0.5 | 8.62 | 6.08 | 6.3099999 | 6.0599999 | 0 |
| 1711040100 | 5.8 | -0.05 | -0.85 | 5.05 | 5.83 | 5.03 | 0 |
| 1710953700 | 5.85 | 0.03 | 0.52 | 5.74 | 6.04 | 5.71 | 0 |
| 1710867300 | 5.82 | 0.09 | 1.57 | 5.78 | 6.0599999 | 5.7699999 | 0 |
| 1710780900 | 5.73 | 0.16 | 2.87 | 5.54 | 5.73 | 5.4 | 0 |
| 1710521700 | 5.57 | 0.04 | 0.72 | 5.66 | 5.66 | 5.46 | 0 |
| 1710435300 | 5.53 | 0.51 | 10.16 | 5.08 | 5.61 | 5.03 | 0 |
| 1710348900 | 5.0199999 | -0.27 | -5.10 | 5.18 | 5.25 | 5.0199999 | 0 |
| 1710262500 | 5.29 | 0.09 | 1.73 | 5.12 | 5.42 | 5.09 | 0 |
| 1710176100 | 5.2 | 0.14 | 2.77 | 5.04 | 5.32 | 5.0199999 | 0 |
| 1709916900 | 5.0599999 | -0.16 | -3.07 | 5 | 5.2 | 4.76 | 0 |
| 1709830500 | 5.22 | -0.26 | -4.74 | 5.46 | 5.78 | 5.2 | 0 |
| 1709744100 | 5.48 | -0.31 | -5.35 | 5.87 | 5.87 | 5.43 | 0 |
| 1709657700 | 5.79 | -0.08 | -1.36 | 5.97 | 6.04 | 5.73 | 0 |
| 1709571300 | 5.87 | -0.35 | -5.63 | 5.97 | 6.08 | 5.8099999 | 0 |
| 1709312100 | 6.22 | -0.15 | -2.35 | 6.32 | 6.46 | 6.0599999 | 0 |
| 1709225700 | 6.37 | 0.24 | 3.92 | 6.15 | 6.38 | 5.95 | 0 |
| 1709139300 | 6.13 | 0.15 | 2.51 | 6.23 | 6.48 | 6.1 | 0 |
| 1709052900 | 5.98 | -0.02 | -0.33 | 5.96 | 6.15 | 5.85 | 0 |
| 1708966500 | 6 | -0.32 | -5.06 | 6.22 | 6.22 | 5.91 | 0 |
| 1708707300 | 6.32 | -0.01 | -0.16 | 6.24 | 6.35 | 6.11 | 0 |
| 1708620900 | 6.33 | -0.02 | -0.31 | 6.11 | 6.43 | 5.66 | 0 |
| 1708534500 | 6.35 | 0.04 | 0.63 | 6.37 | 6.57 | 6.32 | 0 |
| 1708448100 | 6.3099999 | -0.51 | -7.48 | 6.76 | 6.82 | 6.14 | 0 |
| 1708361700 | 6.82 | 0.05 | 0.74 | 6.63 | 6.86 | 6.61 | 0 |
| 1708102500 | 6.77 | -0.18 | -2.59 | 6.87 | 7.17 | 6.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
