We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 5.08 | -0.03 | -0.59 | 5.16 | 5.42 | 5.0199999 | 0 |
| 1715874900 | 5.11 | 0.01 | 0.20 | 5 | 5.23 | 5 | 0 |
| 1715788500 | 5.1 | -0.51 | -9.09 | 5.51 | 5.55 | 5.1 | 0 |
| 1715702100 | 5.61 | -0.26 | -4.43 | 5.91 | 6.0199999 | 5.53 | 0 |
| 1715615700 | 5.87 | -0.22 | -3.61 | 6.03 | 6.08 | 5.72 | 0 |
| 1715356500 | 6.09 | 0.05 | 0.83 | 6.01 | 6.17 | 5.9 | 0 |
| 1715270100 | 6.04 | -0.26 | -4.13 | 6.36 | 6.5199999 | 6 | 0 |
| 1715183700 | 6.3 | 0.26 | 4.30 | 6.36 | 6.43 | 6.25 | 0 |
| 1715097300 | 6.04 | 0 | 0.00 | 6.23 | 6.24 | 5.93 | 0 |
| 1715010900 | 6.04 | -0.06 | -0.98 | 6.17 | 6.21 | 5.91 | 0 |
| 1714751700 | 6.1 | -0.72 | -10.56 | 6.45 | 6.54 | 5.74 | 0 |
| 1714665300 | 6.82 | -0.09 | -1.30 | 6.64 | 7.04 | 6.54 | 0 |
| 1714492500 | 6.91 | 0.27 | 4.07 | 6.82 | 6.92 | 6.48 | 0 |
| 1714406100 | 6.64 | -0.4 | -5.68 | 6.57 | 6.89 | 6.54 | 0 |
| 1714146900 | 7.04 | 0.38 | 5.71 | 6.55 | 7.07 | 6.3099999 | 0 |
| 1714060500 | 6.66 | -0.31 | -4.45 | 6.71 | 7.04 | 6.55 | 0 |
| 1713974100 | 6.97 | 0.13 | 1.90 | 6.8 | 7.03 | 6.8 | 0 |
| 1713887700 | 6.84 | -0.57 | -7.69 | 7.35 | 7.43 | 6.74 | 0 |
| 1713801300 | 7.41 | 0.2 | 2.77 | 7.19 | 7.59 | 7.18 | 0 |
| 1713542100 | 7.21 | -0.02 | -0.28 | 7.58 | 7.58 | 7.1 | 0 |
| 1713455700 | 7.23 | -0.24 | -3.21 | 7.03 | 7.37 | 6.95 | 0 |
| 1713369300 | 7.47 | -0.12 | -1.58 | 7.78 | 7.78 | 7.38 | 0 |
| 1713282900 | 7.59 | 0.06 | 0.80 | 7.67 | 7.83 | 7.35 | 0 |
| 1713196500 | 7.53 | 0.02 | 0.27 | 7.31 | 7.62 | 7.22 | 0 |
| 1712937300 | 7.51 | 0.68 | 9.96 | 6.79 | 7.62 | 6.77 | 0 |
| 1712850900 | 6.83 | 0.39 | 6.06 | 6.47 | 6.87 | 6.36 | 0 |
| 1712764500 | 6.44 | 1.07 | 19.93 | 5.39 | 6.44 | 5.26 | 0 |
| 1712678100 | 5.37 | 0 | 0.00 | 5.32 | 5.4 | 5.08 | 0 |
| 1712591700 | 5.37 | -0.24 | -4.28 | 5.55 | 5.69 | 5.35 | 0 |
| 1712332500 | 5.61 | 0.32 | 6.05 | 5.65 | 5.97 | 5.46 | 0 |
| 1712246100 | 5.29 | -0.35 | -6.21 | 5.49 | 5.5199999 | 5.18 | 0 |
| 1712159700 | 5.64 | -0.6 | -9.62 | 6.16 | 6.26 | 5.62 | 0 |
| 1712073300 | 6.24 | 0.34 | 5.76 | 6.63 | 6.65 | 6.13 | 0 |
| 1711644900 | 5.9 | 0.18 | 3.15 | 5.76 | 6.17 | 5.76 | 0 |
| 1711558500 | 5.72 | 0.05 | 0.88 | 5.66 | 5.82 | 5.57 | 0 |
| 1711472100 | 5.67 | 0.09 | 1.61 | 5.45 | 5.69 | 5.32 | 0 |
| 1711385700 | 5.58 | -0.27 | -4.62 | 5.79 | 5.86 | 5.5199999 | 0 |
| 1711126500 | 5.85 | 0.47 | 8.74 | 5.64 | 5.87 | 5.62 | 0 |
| 1711040100 | 5.38 | -0.02 | -0.37 | 4.61 | 5.38 | 4.6 | 0 |
| 1710953700 | 5.4 | 0.03 | 0.56 | 5.3 | 5.6 | 5.2699999 | 0 |
| 1710867300 | 5.37 | 0.1 | 1.90 | 5.34 | 5.62 | 5.32 | 0 |
| 1710780900 | 5.2699999 | 0.15 | 2.93 | 5.1 | 5.2699999 | 4.95 | 0 |
| 1710521700 | 5.12 | 0.03 | 0.59 | 5.21 | 5.21 | 5.0199999 | 0 |
| 1710435300 | 5.09 | 0.5 | 10.89 | 4.64 | 5.16 | 4.59 | 0 |
| 1710348900 | 4.59 | -0.27 | -5.56 | 4.74 | 4.8099999 | 4.59 | 0 |
| 1710262500 | 4.86 | 0.1 | 2.10 | 4.67 | 4.99 | 4.64 | 0 |
| 1710176100 | 4.76 | 0.15 | 3.25 | 4.6 | 4.87 | 4.58 | 0 |
| 1709916900 | 4.61 | -0.16 | -3.35 | 4.55 | 4.76 | 4.29 | 0 |
| 1709830500 | 4.7699999 | -0.26 | -5.17 | 5.0199999 | 5.34 | 4.76 | 0 |
| 1709744100 | 5.03 | -0.32 | -5.98 | 5.42 | 5.42 | 4.99 | 0 |
| 1709657700 | 5.35 | -0.08 | -1.47 | 5.5199999 | 5.59 | 5.29 | 0 |
| 1709571300 | 5.43 | -0.35 | -6.06 | 5.53 | 5.63 | 5.37 | 0 |
| 1709312100 | 5.78 | -0.14 | -2.36 | 5.9 | 6.01 | 5.61 | 0 |
| 1709225700 | 5.92 | 0.24 | 4.23 | 5.7 | 5.95 | 5.51 | 0 |
| 1709139300 | 5.68 | 0.16 | 2.90 | 5.78 | 6.04 | 5.65 | 0 |
| 1709052900 | 5.5199999 | -0.04 | -0.72 | 5.51 | 5.7 | 5.4 | 0 |
| 1708966500 | 5.5599999 | -0.29 | -4.96 | 5.7699999 | 5.7699999 | 5.46 | 0 |
| 1708707300 | 5.85 | -0.04 | -0.68 | 5.78 | 5.9 | 5.67 | 0 |
| 1708620900 | 5.89 | -0.01 | -0.17 | 5.67 | 5.98 | 5.23 | 0 |
| 1708534500 | 5.9 | 0.03 | 0.51 | 5.92 | 6.12 | 5.86 | 0 |
| 1708448100 | 5.87 | -0.5 | -7.85 | 6.3 | 6.36 | 5.67 | 0 |
| 1708361700 | 6.37 | 0.04 | 0.63 | 6.19 | 6.42 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
