We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.85 | -0.02 | -0.41 | 5.07 | 5.12 | 4.49 | 0 |
| 1717084500 | 4.87 | -0.28 | -5.44 | 5.37 | 5.37 | 4.87 | 0 |
| 1716998100 | 5.15 | 0.6 | 13.19 | 4.84 | 5.17 | 4.72 | 0 |
| 1716911700 | 4.55 | -0.18 | -3.81 | 4.55 | 4.7 | 4.44 | 0 |
| 1716825300 | 4.73 | -0.05 | -1.05 | 4.85 | 4.87 | 4.66 | 0 |
| 1716566100 | 4.78 | -0.29 | -5.72 | 5.21 | 5.21 | 4.78 | 0 |
| 1716479700 | 5.07 | 0.12 | 2.42 | 5.05 | 5.17 | 4.72 | 0 |
| 1716393300 | 4.95 | 0.15 | 3.13 | 4.74 | 5.08 | 4.7 | 0 |
| 1716306900 | 4.8 | 0.09 | 1.91 | 4.74 | 4.84 | 4.6 | 0 |
| 1716220500 | 4.71 | 0.08 | 1.73 | 4.54 | 4.78 | 4.51 | 0 |
| 1715961300 | 4.63 | -0.03 | -0.64 | 4.72 | 4.98 | 4.58 | 0 |
| 1715874900 | 4.66 | 0 | 0.00 | 4.55 | 4.78 | 4.55 | 0 |
| 1715788500 | 4.66 | -0.5 | -9.69 | 5.07 | 5.11 | 4.66 | 0 |
| 1715702100 | 5.16 | -0.26 | -4.80 | 5.46 | 5.57 | 5.09 | 0 |
| 1715615700 | 5.42 | -0.21 | -3.73 | 5.58 | 5.63 | 5.2699999 | 0 |
| 1715356500 | 5.63 | 0.04 | 0.72 | 5.55 | 5.7 | 5.44 | 0 |
| 1715270100 | 5.59 | -0.26 | -4.44 | 5.91 | 6.0599999 | 5.55 | 0 |
| 1715183700 | 5.85 | 0.27 | 4.84 | 5.91 | 5.98 | 5.8 | 0 |
| 1715097300 | 5.58 | 0 | 0.00 | 5.7699999 | 5.78 | 5.47 | 0 |
| 1715010900 | 5.58 | -0.07 | -1.24 | 5.72 | 5.7699999 | 5.46 | 0 |
| 1714751700 | 5.65 | -0.71 | -11.16 | 6 | 6.09 | 5.29 | 0 |
| 1714665300 | 6.36 | -0.09 | -1.40 | 6.18 | 6.58 | 6.08 | 0 |
| 1714492500 | 6.45 | 0.27 | 4.37 | 6.36 | 6.46 | 6.03 | 0 |
| 1714406100 | 6.18 | -0.4 | -6.08 | 6.11 | 6.43 | 6.08 | 0 |
| 1714146900 | 6.58 | 0.38 | 6.13 | 6.09 | 6.61 | 5.86 | 0 |
| 1714060500 | 6.2 | -0.31 | -4.76 | 6.25 | 6.58 | 6.09 | 0 |
| 1713974100 | 6.51 | 0.13 | 2.04 | 6.34 | 6.5599999 | 6.34 | 0 |
| 1713887700 | 6.38 | -0.56 | -8.07 | 6.89 | 6.97 | 6.28 | 0 |
| 1713801300 | 6.94 | 0.2 | 2.97 | 6.73 | 7.13 | 6.72 | 0 |
| 1713542100 | 6.74 | -0.03 | -0.44 | 7.12 | 7.12 | 6.65 | 0 |
| 1713455700 | 6.77 | -0.24 | -3.42 | 6.57 | 6.91 | 6.5 | 0 |
| 1713369300 | 7.01 | -0.12 | -1.68 | 7.31 | 7.31 | 6.91 | 0 |
| 1713282900 | 7.13 | 0.06 | 0.85 | 7.21 | 7.37 | 6.89 | 0 |
| 1713196500 | 7.07 | 0.02 | 0.28 | 6.85 | 7.16 | 6.76 | 0 |
| 1712937300 | 7.05 | 0.68 | 10.68 | 6.34 | 7.16 | 6.32 | 0 |
| 1712850900 | 6.37 | 0.39 | 6.52 | 6.01 | 6.41 | 5.89 | 0 |
| 1712764500 | 5.98 | 1.05 | 21.30 | 4.95 | 5.98 | 4.8099999 | 0 |
| 1712678100 | 4.93 | 0 | 0.00 | 4.87 | 4.95 | 4.64 | 0 |
| 1712591700 | 4.93 | -0.24 | -4.64 | 5.11 | 5.24 | 4.9 | 0 |
| 1712332500 | 5.17 | 0.33 | 6.82 | 5.2 | 5.5199999 | 5.0199999 | 0 |
| 1712246100 | 4.84 | -0.36 | -6.92 | 5.05 | 5.07 | 4.74 | 0 |
| 1712159700 | 5.2 | -0.59 | -10.19 | 5.71 | 5.8 | 5.18 | 0 |
| 1712073300 | 5.79 | 0.34 | 6.24 | 6.18 | 6.2 | 5.68 | 0 |
| 1711644900 | 5.45 | 0.17 | 3.22 | 5.32 | 5.71 | 5.32 | 0 |
| 1711558500 | 5.28 | 0.05 | 0.96 | 5.21 | 5.37 | 5.12 | 0 |
| 1711472100 | 5.23 | 0.1 | 1.95 | 5.01 | 5.25 | 4.87 | 0 |
| 1711385700 | 5.13 | -0.28 | -5.18 | 5.34 | 5.42 | 5.07 | 0 |
| 1711126500 | 5.41 | 0.48 | 9.74 | 5.2 | 5.43 | 5.18 | 0 |
| 1711040100 | 4.93 | -0.03 | -0.60 | 4.17 | 4.94 | 4.15 | 0 |
| 1710953700 | 4.96 | 0.04 | 0.81 | 4.85 | 5.16 | 4.82 | 0 |
| 1710867300 | 4.92 | 0.1 | 2.07 | 4.88 | 5.17 | 4.86 | 0 |
| 1710780900 | 4.82 | 0.14 | 2.99 | 4.66 | 4.82 | 4.51 | 0 |
| 1710521700 | 4.68 | 0.04 | 0.86 | 4.7699999 | 4.7699999 | 4.58 | 0 |
| 1710435300 | 4.64 | 0.51 | 12.35 | 4.2 | 4.72 | 4.14 | 0 |
| 1710348900 | 4.13 | -0.29 | -6.56 | 4.29 | 4.36 | 4.13 | 0 |
| 1710262500 | 4.42 | 0.1 | 2.31 | 4.23 | 4.55 | 4.21 | 0 |
| 1710176100 | 4.32 | 0.15 | 3.60 | 4.16 | 4.43 | 4.14 | 0 |
| 1709916900 | 4.17 | -0.15 | -3.47 | 4.11 | 4.32 | 3.85 | 0 |
| 1709830500 | 4.32 | -0.27 | -5.88 | 4.58 | 4.9 | 4.32 | 0 |
| 1709744100 | 4.59 | -0.31 | -6.33 | 4.98 | 4.98 | 4.54 | 0 |
| 1709657700 | 4.9 | -0.09 | -1.80 | 5.08 | 5.14 | 4.85 | 0 |
| 1709571300 | 4.99 | -0.34 | -6.38 | 5.08 | 5.19 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
