We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 7.4 | -0.27 | -3.52 | 7.7 | 7.73 | 7.39 | 0 |
| 1718380500 | 7.67 | 0.68 | 9.73 | 7.34 | 7.94 | 7.32 | 0 |
| 1718294100 | 6.99 | 0.85 | 13.84 | 6.57 | 7.01 | 6.49 | 0 |
| 1718207700 | 6.14 | -1.24 | -16.80 | 7.2 | 7.27 | 6.14 | 0 |
| 1718121300 | 7.38 | 0.16 | 2.22 | 6.98 | 7.43 | 6.92 | 0 |
| 1718034900 | 7.22 | 0.63 | 9.56 | 7.14 | 7.31 | 6.97 | 0 |
| 1717775700 | 6.59 | 0.74 | 12.65 | 5.7699999 | 6.59 | 5.68 | 0 |
| 1717689300 | 5.85 | -0.17 | -2.82 | 5.87 | 6.01 | 5.71 | 0 |
| 1717602900 | 6.0199999 | 0.15 | 2.56 | 5.9 | 6.0599999 | 5.8 | 0 |
| 1717516500 | 5.87 | 0.05 | 0.86 | 5.65 | 6.07 | 5.65 | 0 |
| 1717430100 | 5.82 | -0.41 | -6.58 | 6.15 | 6.38 | 5.82 | 0 |
| 1717170900 | 6.23 | -0.02 | -0.32 | 6.47 | 6.51 | 5.88 | 0 |
| 1717084500 | 6.25 | -0.28 | -4.29 | 6.76 | 6.77 | 6.25 | 0 |
| 1716998100 | 6.53 | 0.6 | 10.12 | 6.23 | 6.5599999 | 6.12 | 0 |
| 1716911700 | 5.93 | -0.19 | -3.10 | 5.93 | 6.09 | 5.82 | 0 |
| 1716825300 | 6.12 | -0.06 | -0.97 | 6.24 | 6.2699999 | 6.05 | 0 |
| 1716566100 | 6.18 | -0.28 | -4.33 | 6.59 | 6.59 | 6.18 | 0 |
| 1716479700 | 6.46 | 0.1 | 1.57 | 6.48 | 6.58 | 6.11 | 0 |
| 1716393300 | 6.36 | 0.18 | 2.91 | 6.14 | 6.49 | 6.1 | 0 |
| 1716306900 | 6.18 | 0.07 | 1.15 | 6.15 | 6.25 | 5.98 | 0 |
| 1716220500 | 6.11 | 0.09 | 1.50 | 5.91 | 6.17 | 5.89 | 0 |
| 1715961300 | 6.0199999 | -0.03 | -0.50 | 6.1 | 6.36 | 5.96 | 0 |
| 1715874900 | 6.05 | 0.01 | 0.17 | 5.94 | 6.18 | 5.94 | 0 |
| 1715788500 | 6.04 | -0.52 | -7.93 | 6.46 | 6.5 | 6.04 | 0 |
| 1715702100 | 6.5599999 | -0.28 | -4.09 | 6.85 | 6.96 | 6.48 | 0 |
| 1715615700 | 6.84 | -0.21 | -2.98 | 6.99 | 7.04 | 6.68 | 0 |
| 1715356500 | 7.05 | 0.06 | 0.86 | 6.96 | 7.13 | 6.86 | 0 |
| 1715270100 | 6.99 | -0.28 | -3.85 | 7.32 | 7.48 | 6.95 | 0 |
| 1715183700 | 7.27 | 0.28 | 4.01 | 7.33 | 7.4 | 7.22 | 0 |
| 1715097300 | 6.99 | 0 | 0.00 | 7.19 | 7.2 | 6.89 | 0 |
| 1715010900 | 6.99 | -0.07 | -0.99 | 7.12 | 7.17 | 6.86 | 0 |
| 1714751700 | 7.06 | -0.73 | -9.37 | 7.41 | 7.5 | 6.69 | 0 |
| 1714665300 | 7.79 | -0.09 | -1.14 | 7.61 | 8.01 | 7.51 | 0 |
| 1714492500 | 7.88 | 0.27 | 3.55 | 7.79 | 7.88 | 7.44 | 0 |
| 1714406100 | 7.61 | -0.4 | -4.99 | 7.54 | 7.86 | 7.51 | 0 |
| 1714146900 | 8.01 | 0.39 | 5.12 | 7.52 | 8.0399999 | 7.28 | 0 |
| 1714060500 | 7.62 | -0.31 | -3.91 | 7.67 | 8 | 7.51 | 0 |
| 1713974100 | 7.93 | 0.12 | 1.54 | 7.75 | 7.98 | 7.75 | 0 |
| 1713887700 | 7.81 | -0.57 | -6.80 | 8.32 | 8.41 | 7.72 | 0 |
| 1713801300 | 8.38 | 0.21 | 2.57 | 8.15 | 8.56 | 8.14 | 0 |
| 1713542100 | 8.17 | -0.03 | -0.37 | 8.55 | 8.55 | 8.07 | 0 |
| 1713455700 | 8.2 | -0.22 | -2.61 | 8 | 8.33 | 7.93 | 0 |
| 1713369300 | 8.42 | -0.14 | -1.64 | 8.77 | 8.77 | 8.34 | 0 |
| 1713282900 | 8.56 | 0.05 | 0.59 | 8.64 | 8.8 | 8.32 | 0 |
| 1713196500 | 8.51 | 0.03 | 0.35 | 8.28 | 8.61 | 8.2 | 0 |
| 1712937300 | 8.48 | 0.69 | 8.86 | 7.76 | 8.6 | 7.75 | 0 |
| 1712850900 | 7.79 | 0.39 | 5.27 | 7.43 | 7.84 | 7.31 | 0 |
| 1712764500 | 7.4 | 1.07 | 16.90 | 6.33 | 7.4 | 6.2 | 0 |
| 1712678100 | 6.33 | 0.02 | 0.32 | 6.2699999 | 6.34 | 6.0199999 | 0 |
| 1712591700 | 6.3099999 | -0.25 | -3.81 | 6.5 | 6.64 | 6.29 | 0 |
| 1712332500 | 6.5599999 | 0.33 | 5.30 | 6.59 | 6.92 | 6.41 | 0 |
| 1712246100 | 6.23 | -0.37 | -5.61 | 6.43 | 6.46 | 6.12 | 0 |
| 1712159700 | 6.6 | -0.59 | -8.21 | 7.12 | 7.22 | 6.58 | 0 |
| 1712073300 | 7.19 | 0.33 | 4.81 | 7.59 | 7.61 | 7.08 | 0 |
| 1711644900 | 6.86 | 0.18 | 2.69 | 6.73 | 7.12 | 6.73 | 0 |
| 1711558500 | 6.68 | 0.04 | 0.60 | 6.61 | 6.77 | 6.5199999 | 0 |
| 1711472100 | 6.64 | 0.1 | 1.53 | 6.41 | 6.65 | 6.2699999 | 0 |
| 1711385700 | 6.54 | -0.27 | -3.96 | 6.74 | 6.82 | 6.48 | 0 |
| 1711126500 | 6.81 | 0.49 | 7.75 | 6.6 | 6.83 | 6.58 | 0 |
| 1711040100 | 6.32 | -0.03 | -0.47 | 5.54 | 6.33 | 5.5199999 | 0 |
| 1710953700 | 6.35 | 0.04 | 0.63 | 6.24 | 6.5599999 | 6.21 | 0 |
| 1710867300 | 6.3099999 | 0.1 | 1.61 | 6.28 | 6.57 | 6.26 | 0 |
| 1710780900 | 6.21 | 0.15 | 2.48 | 6.04 | 6.21 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
