Vontobel Financial Products GmbH Historical Data - F19699 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F19699)
Vontobel Financial Products GmbH (F19699) Historical

Vontobel Financial Products GmbH (F19699)

100.26

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714114800	100.26	0	0.00	100.26	100.26	100.26	0
1714028400	100.26	0	0.00	100.26	100.26	100.26	0
1713942000	100.26	0	0.00	100.26	100.26	100.26	0
1713855600	100.26	0	0.00	100.26	100.26	100.26	0
1713769200	100.26	0	0.00	100.26	100.26	100.26	0
1713510000	100.26	0	0.00	100.26	100.26	100.26	0
1713423600	100.26	0	0.00	100.26	100.26	100.26	0
1713337200	100.26	0	0.00	100.26	100.26	100.26	0
1713250800	100.26	0	0.00	100.26	100.26	100.26	0
1713164400	100.26	0	0.00	100.26	100.26	100.26	0
1712905200	100.26	0	0.00	100.26	100.26	100.26	0
1712818800	100.26	0	0.00	100.26	100.26	100.26	0
1712732400	100.26	0	0.00	100.26	100.26	100.26	0
1712646000	100.26	0	0.00	100.26	100.26	100.26	0
1712559600	100.26	0	0.00	100.26	100.26	100.26	0
1712300400	100.26	0	0.00	100.26	100.26	100.26	0
1712214000	100.26	0	0.00	100.26	100.26	100.26	0
1712127600	100.26	0	0.00	100.26	100.26	100.26	0
1712041200	100.26	0	0.00	100.26	100.26	100.26	0
1711609200	100.26	0	0.00	100.26	100.26	100.26	0
1711522800	100.26	0	0.00	100.26	100.26	100.26	0
1711436400	100.26	0	0.00	100.26	100.26	100.26	0
1711350000	100.26	0	0.00	100.26	100.26	100.26	0
1711090800	100.26	0	0.00	100.26	100.26	100.26	0
1711004400	100.26	0	0.00	100.26	100.26	100.26	0
1710918000	100.26	0	0.00	100.26	100.26	100.26	0
1710831600	100.26	0	0.00	100.26	100.26	100.26	0
1710745200	100.26	0	0.00	100.26	100.26	100.26	0
1710486000	100.26	0	0.00	100.26	100.26	100.26	0
1710399600	100.26	0	0.00	100.26	100.26	100.26	0
1710313200	100.26	0	0.00	100.26	100.26	100.26	0
1710226800	100.26	0	0.00	100.26	100.26	100.26	0
1710140400	100.26	0	0.00	100.26	100.26	100.26	0
1709881200	100.26	0	0.00	100.26	100.26	100.26	0
1709794800	100.26	0	0.00	100.26	100.26	100.26	0
1709708400	100.26	0	0.00	100.26	100.26	100.26	0
1709622000	100.26	0	0.00	100.26	100.26	100.26	0
1709535600	100.26	0	0.00	100.26	100.26	100.26	0
1709276400	100.26	0	0.00	100.26	100.26	100.26	0
1709190000	100.26	0	0.00	100.26	100.26	100.26	0
1709103600	100.26	0	0.00	100.26	100.26	100.26	0
1709017200	100.26	0	0.00	100.26	100.26	100.26	0
1708930800	100.26	0	0.00	100.26	100.26	100.26	0
1708671600	100.26	0	0.00	100.26	100.26	100.26	0
1708585200	100.26	0	0.00	100.26	100.26	100.26	0
1708498800	100.26	0	0.00	100.26	100.26	100.26	0
1708412400	100.26	0	0.00	100.26	100.26	100.26	0
1708326000	100.26	0	0.00	100.26	100.26	100.26	0
1708066800	100.26	0	0.00	100.26	100.26	100.26	0
1707980400	100.26	0	0.00	100.26	100.26	100.26	0
1707894000	100.26	0	0.00	100.26	100.26	100.26	0
1707807600	100.26	0	0.00	100.26	100.26	100.26	0
1707721200	100.26	0	0.00	100.26	100.26	100.26	0
1707462000	100.26	0	0.00	100.26	100.26	100.26	0
1707375600	100.26	0	0.00	100.26	100.26	100.26	0
1707289200	100.26	0	0.00	100.26	100.26	100.26	0
1707202800	100.26	0	0.00	100.26	100.26	100.26	0
1707116400	100.26	0	0.00	100.26	100.26	100.26	0
1706857200	100.26	0	0.00	100.26	100.26	100.26	0
1706770800	100.26	0	0.00	100.26	100.26	100.26	0
1706684400	100.26	0	0.00	100.26	100.26	100.26	0
1706598000	100.26	0	0.00	100.26	100.26	100.26	0
1706511600	100.26	0	0.00	100.26	100.26	100.26	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions