Vontobel Financial Products GmbH Historical Data - F19440 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F19440)
Vontobel Financial Products GmbH (F19440) Historical

Vontobel Financial Products GmbH (F19440)

11.73

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714374000	11.73	0	0.00	11.73	11.73	11.73	0
1714114800	11.73	0	0.00	11.73	11.73	11.73	0
1714028400	11.73	0	0.00	11.73	11.73	11.73	0
1713942000	11.73	0	0.00	11.73	11.73	11.73	0
1713855600	11.73	0	0.00	11.73	11.73	11.73	0
1713769200	11.73	0	0.00	11.73	11.73	11.73	0
1713510000	11.73	0	0.00	11.73	11.73	11.73	0
1713423600	11.73	0	0.00	11.73	11.73	11.73	0
1713337200	11.73	0	0.00	11.73	11.73	11.73	0
1713250800	11.73	0	0.00	11.73	11.73	11.73	0
1713164400	11.73	0	0.00	11.73	11.73	11.73	0
1712905200	11.73	0	0.00	11.73	11.73	11.73	0
1712818800	11.73	0	0.00	11.73	11.73	11.73	0
1712732400	11.73	0	0.00	11.73	11.73	11.73	0
1712646000	11.73	0	0.00	11.73	11.73	11.73	0
1712559600	11.73	0	0.00	11.73	11.73	11.73	0
1712300400	11.73	0	0.00	11.73	11.73	11.73	0
1712214000	11.73	0	0.00	11.73	11.73	11.73	0
1712127600	11.73	0	0.00	11.73	11.73	11.73	0
1712041200	11.73	0	0.00	11.73	11.73	11.73	0
1711609200	11.73	0	0.00	11.73	11.73	11.73	0
1711522800	11.73	0	0.00	11.73	11.73	11.73	0
1711436400	11.73	0	0.00	11.73	11.73	11.73	0
1711350000	11.73	0	0.00	11.73	11.73	11.73	0
1711090800	11.73	0	0.00	11.73	11.73	11.73	0
1711004400	11.73	0	0.00	11.73	11.73	11.73	0
1710918000	11.73	0	0.00	11.73	11.73	11.73	0
1710831600	11.73	0	0.00	11.73	11.73	11.73	0
1710745200	11.73	0	0.00	11.73	11.73	11.73	0
1710486000	11.73	0	0.00	11.73	11.73	11.73	0
1710399600	11.73	0	0.00	11.73	11.73	11.73	0
1710313200	11.73	0	0.00	11.73	11.73	11.73	0
1710226800	11.73	0	0.00	11.73	11.73	11.73	0
1710140400	11.73	0	0.00	11.73	11.73	11.73	0
1709881200	11.73	0	0.00	11.73	11.73	11.73	0
1709794800	11.73	0	0.00	11.73	11.73	11.73	0
1709708400	11.73	0	0.00	11.73	11.73	11.73	0
1709622000	11.73	0	0.00	11.73	11.73	11.73	0
1709535600	11.73	0	0.00	11.73	11.73	11.73	0
1709276400	11.73	0	0.00	11.73	11.73	11.73	0
1709190000	11.73	0	0.00	11.73	11.73	11.73	0
1709103600	11.73	0	0.00	11.73	11.73	11.73	0
1709017200	11.73	0	0.00	11.73	11.73	11.73	0
1708930800	11.73	0	0.00	11.73	11.73	11.73	0
1708671600	11.73	0	0.00	11.73	11.73	11.73	0
1708585200	11.73	0	0.00	11.73	11.73	11.73	0
1708498800	11.73	0	0.00	11.73	11.73	11.73	0
1708412400	11.73	0	0.00	11.73	11.73	11.73	0
1708326000	11.73	0	0.00	11.73	11.73	11.73	0
1708066800	11.73	0	0.00	11.73	11.73	11.73	0
1707980400	11.73	0	0.00	11.73	11.73	11.73	0
1707894000	11.73	0	0.00	11.73	11.73	11.73	0
1707807600	11.73	0	0.00	11.73	11.73	11.73	0
1707721200	11.73	0	0.00	11.73	11.73	11.73	0
1707462000	11.73	0	0.00	11.73	11.73	11.73	0
1707375600	11.73	0	0.00	11.73	11.73	11.73	0
1707289200	11.73	0	0.00	11.73	11.73	11.73	0
1707202800	11.73	0	0.00	11.73	11.73	11.73	0
1707116400	11.73	0	0.00	11.73	11.73	11.73	0
1706857200	11.73	0	0.00	11.73	11.73	11.73	0
1706770800	11.73	0	0.00	11.73	11.73	11.73	0
1706684400	11.73	0	0.00	11.73	11.73	11.73	0
1706598000	11.73	0	0.00	11.73	11.73	11.73	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions